中概互联网ETF(SZ:159607) - 嘉实中证海外中国互联网30(QDII-ETF)
数据更新时间:2025-07-10 05:56:41
代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
159607 | 中概互联网ETF | 1.0366 | 0.13% | 1.0366 | 0.13% | 07-09 | 1.038 | -1.24% | 12560.89 | - | - | 1.0532 | 07-08 | -1.66% | 0.5% | 0.5% | 官网 天天 |
业绩基准: 中证海外中国互联网30指数
估值基准: CSI930604持仓组合 -1.66% 2025-07-09
USD汇率中间价:7.1541 0.01% 2025-07-09
最新持仓
序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
---|---|---|---|---|---|---|---|
1 | 03690.HK | 美团-W | 15.38% | 119.2 | -2.45% | 2025-07-09 | HKD |
2 | 00700.HK | 腾讯控股 | 15.02% | 497.6 | -1.37% | 2025-07-09 | HKD |
3 | 09988.HK | 阿里巴巴-W | 14.20% | 102.9 | -3.83% | 2025-07-09 | HKD |
4 | PDD | 拼多多 | 9.16% | 106.31 | 1.01% | 2025-07-08 | USD |
5 | 01810.HK | 小米集团-W | 7.11% | 57.4 | -2.13% | 2025-07-09 | HKD |
6 | 09961.HK | 携程集团-S | 5.75% | 478.6 | 0.13% | 2025-07-09 | HKD |
7 | 09618.HK | 京东集团-SW | 5.61% | 125.3 | -1.88% | 2025-07-09 | HKD |
8 | 09999.HK | 网易-S | 4.13% | 205.8 | -2.92% | 2025-07-09 | HKD |
9 | 09888.HK | 百度集团-SW | 3.88% | 87.95 | -1.12% | 2025-07-09 | HKD |
10 | 01024.HK | 快手-W | 3.57% | 64.75 | -2.26% | 2025-07-09 | HKD |
11 | BEKE | 贝壳 | 2.63% | 18.05 | 0.00% | 2025-07-08 | USD |
12 | YMM | 满帮集团 | 1.99% | 12.7 | 3.08% | 2025-07-08 | USD |
13 | TME | 腾讯音乐 | 1.49% | 20.29 | 1.25% | 2025-07-08 | USD |
14 | BZ | BOSS直聘 | 1.14% | 18.66 | 4.77% | 2025-07-08 | USD |
15 | QFIN | 360数科 | 1.12% | 44.4 | 2.14% | 2025-07-08 | USD |
16 | 09626.HK | 哔哩哔哩-W | 1.05% | 173.8 | -2.19% | 2025-07-09 | HKD |
17 | VIPS | 唯品会 | 1.00% | 14.96 | 0.00% | 2025-07-08 | USD |
18 | TAL | 好未来 | 0.96% | 10.45 | 2.35% | 2025-07-08 | USD |
19 | 06618.HK | 京东健康 | 0.88% | 43.65 | 0.34% | 2025-07-09 | HKD |
20 | 03888.HK | 金山软件 | 0.73% | 33.95 | -0.73% | 2025-07-09 | HKD |
21 | 00780.HK | 同程旅行 | 0.63% | 20.75 | -0.48% | 2025-07-09 | HKD |
22 | 00241.HK | 阿里健康 | 0.57% | 4.25 | 0.24% | 2025-07-09 | HKD |
23 | ATHM | 汽车之家 | 0.38% | 26.93 | 1.20% | 2025-07-08 | USD |
24 | 00772.HK | 阅文集团 | 0.35% | 30.6 | 1.16% | 2025-07-09 | HKD |
25 | YY | 欢聚 | 0.26% | 41.55 | -2.53% | 2025-03-28 | USD |
26 | 06060.HK | 众安在线 | 0.26% | 17.58 | -3.09% | 2025-07-09 | HKD |
27 | 01833.HK | 平安好医生 | 0.24% | 9.52 | -1.45% | 2025-07-09 | HKD |
28 | 01797.HK | 东方甄选 | 0.18% | 13.14 | -0.15% | 2025-07-09 | HKD |
29 | WB | 微博 | 0.18% | 9.77 | 1.45% | 2025-07-08 | USD |
30 | IQ | IQIYI | 0.13% | 1.83 | 3.39% | 2025-07-08 | USD |
最新公告
公告标题 | 公告日期 |
---|---|
中概互联网ETF:嘉实基金管理有限公司高级管理人员变更公告 | 2025-07-05 |
中概互联网ETF:关于嘉实中证海外中国互联网30ETF(QDII)2025年7月4日暂停申购、赎回业务的公告 | 2025-07-02 |
中概互联网ETF:关于嘉实中证海外中国互联网30ETF(QDII)2025年7月1日暂停申购、赎回业务的公告 | 2025-06-27 |
中概互联网ETF:关于嘉实中证海外中国互联网30ETF(QDII)2025年6月19日暂停申购、赎回业务的公告 | 2025-06-17 |
中概互联网ETF:嘉实中证海外中国互联网30交易型开放式指数证券投资基金(QDII)基金产品资料概要更新(2025年06月11日) | 2025-06-11 |
中概互联网ETF:关于嘉实中证海外中国互联网30ETF(QDII)2025年5月26日暂停申购、赎回业务的公告 | 2025-05-22 |
中概互联网ETF:嘉实基金管理有限公司高级管理人员变更公告 | 2025-05-22 |
中概互联网ETF:嘉实中证海外中国互联网30交易型开放式指数证券投资基金(QDII)2025年第1季度报告 | 2025-04-22 |
中概互联网ETF:关于嘉实中证海外中国互联网30ETF(QDII)2025年4月18日、4月21日暂停申购、赎回业务的公告 | 2025-04-16 |
中概互联网ETF:嘉实基金管理有限公司旗下公募基金通过证券公司证券交易及佣金支付情况(2024年度) | 2025-03-31 |
查看更多... |
历史数据
日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
---|---|---|---|---|---|---|---|---|---|
2025-07-09 | 1.038 | 1.0532 | 1.0519 | -0.12% | -1.44% | 102083 | 0.00% | 1.83% | - |
2025-07-08 | 1.051 | 1.0339 | 1.0344 | 0.05% | 1.65% | 102083 | 5.15% | 0.45% | 95.00% |
2025-07-07 | 1.032 | 1.0300 | 1.0295 | -0.05% | 0.19% | 97083 | 0.00% | -0.41% | - |
2025-07-04 | 1.028 | 1.0335 | 1.0349 | 0.13% | -0.53% | 97083 | 0.31% | -1.28% | - |
2025-07-03 | 1.035 | 1.0476 | 1.0484 | 0.07% | -1.20% | 96783 | 0.10% | -0.27% | 95.00% |
2025-07-02 | 1.051 | 1.0511 | 1.0519 | 0.08% | -0.01% | 96683 | 0.00% | 0.05% | - |
2025-07-01 | 1.058 | 1.0514 | 1.0486 | -0.27% | 0.63% | 96683 | 0.00% | -1.24% | - |
2025-06-30 | 1.057 | 1.0611 | 1.0596 | -0.14% | -0.39% | 96683 | 0.00% | 0.16% | - |
2025-06-27 | 1.059 | 1.0580 | 1.0587 | 0.07% | 0.09% | 96683 | 0.00% | -0.52% | - |
2025-06-26 | 1.057 | 1.0639 | 1.0627 | -0.11% | -0.65% | 96683 | 0.00% | 0.77% | - |
2025-06-25 | 1.068 | 1.0550 | 1.0533 | -0.16% | 1.23% | 96683 | -0.51% | 1.94% | - |
2025-06-24 | 1.054 | 1.0343 | 1.0348 | 0.05% | 1.90% | 97183 | 0.31% | 0.47% | 95.00% |
2025-06-23 | 1.036 | 1.0302 | 1.0289 | -0.12% | 0.56% | 96883 | 0.00% | 0.60% | - |
2025-06-20 | 1.026 | 1.0231 | 1.0241 | 0.09% | 0.28% | 96883 | 0.00% | -2.11% | - |
2025-06-19 | 1.024 | 1.0450 | 1.0448 | -0.02% | -2.01% | 96883 | 0.00% | -1.70% | 95.00% |
2025-06-18 | 1.045 | 1.0609 | 1.0609 | 0.00% | -1.50% | 96883 | 0.00% | 0.03% | 89.41% |
2025-06-17 | 1.060 | 1.0606 | 1.0603 | -0.02% | -0.06% | 96883 | 0.00% | 1.38% | - |
2025-06-16 | 1.057 | 1.0467 | 1.0472 | 0.04% | 0.98% | 96883 | 0.00% | -1.61% | 94.69% |
2025-06-13 | 1.043 | 1.0631 | 1.0660 | 0.28% | -1.89% | 96883 | -0.62% | -1.49% | 93.35% |
2025-06-12 | 1.066 | 1.0813 | 1.0798 | -0.14% | -1.41% | 97483 | -2.01% | 0.76% | 95.00% |
2025-06-11 | 1.082 | 1.0722 | 1.0726 | 0.03% | 0.91% | 99483 | -1.97% | -0.80% | - |
2025-06-10 | 1.068 | 1.0806 | 1.0804 | -0.01% | -1.17% | 101483 | 0.00% | 2.68% | - |
2025-06-09 | 1.075 | 1.0543 | 1.0566 | 0.21% | 1.96% | 101483 | 0.00% | -0.61% | 92.70% |
2025-06-06 | 1.050 | 1.0627 | 1.0625 | -0.02% | -1.20% | 101483 | 0.00% | 1.51% | - |
2025-06-05 | 1.056 | 1.0474 | 1.0482 | 0.07% | 0.82% | 0 | 0.00% | 1.06% | 95.00% |
2025-06-04 | 1.043 | 1.0377 | 1.0346 | -0.30% | 0.51% | 103483 | -1.71% | 0.80% | - |
2025-06-03 | 1.035 | 1.0268 | 1.0306 | 0.37% | 0.80% | 105283 | -0.09% | -2.61% | 95.00% |
2025-05-30 | 1.026 | 1.0568 | 1.0566 | -0.02% | -2.91% | 105383 | -0.19% | 2.46% | 95.00% |
2025-05-29 | 1.055 | 1.0348 | 1.0352 | 0.04% | 1.95% | 105583 | 0.00% | -0.55% | 85.58% |
2025-05-28 | 1.035 | 1.0406 | 1.0409 | 0.03% | -0.54% | 105583 | 0.00% | -0.52% | - |
2025-05-27 | 1.049 | 1.0461 | 1.0479 | 0.18% | 0.28% | 105583 | 0.00% | -1.67% | - |
2025-05-26 | 1.044 | 1.0648 | 1.0654 | 0.05% | -1.95% | 105583 | 0.00% | 0.24% | 95.00% |
2025-05-23 | 1.057 | 1.0629 | 1.0656 | 0.25% | -0.56% | 105583 | 0.00% | -1.43% | - |
2025-05-22 | 1.058 | 1.0803 | 1.0806 | 0.03% | -2.06% | 105583 | -2.76% | 0.13% | 95.00% |
2025-05-21 | 1.078 | 1.0793 | 1.0767 | -0.24% | -0.12% | 108583 | 0.00% | 0.85% | - |
2025-05-20 | 1.082 | 1.0681 | 1.0720 | 0.36% | 1.30% | 108583 | -2.60% | 0.01% | 95.00% |
2025-05-19 | 1.068 | 1.0719 | 1.0722 | 0.03% | -0.36% | 111483 | -2.62% | -0.86% | - |
2025-05-16 | 1.070 | 1.0808 | 1.0807 | -0.01% | -1.00% | 114483 | -2.55% | -1.45% | - |
2025-05-15 | 1.078 | 1.0954 | 1.0934 | -0.18% | -1.59% | 117483 | -2.49% | 2.31% | 92.35% |
2025-05-14 | 1.091 | 1.0699 | 1.0748 | 0.46% | 1.97% | 120483 | -2.43% | -2.18% | 95.00% |
2025-05-13 | 1.064 | 1.0975 | 1.0979 | 0.04% | -3.05% | 123483 | -2.37% | 4.55% | 95.00% |
2025-05-12 | 1.068 | 1.0526 | 1.0520 | -0.05% | 1.46% | 126483 | -2.24% | -0.27% | 94.75% |
2025-05-09 | 1.048 | 1.0547 | 1.0548 | 0.01% | -0.64% | 129383 | -2.27% | 0.64% | - |
2025-05-08 | 1.056 | 1.0485 | 1.0511 | 0.25% | 0.72% | 132383 | -2.22% | -1.09% | - |
2025-05-07 | 1.057 | 1.0621 | 1.0610 | -0.10% | -0.48% | 135383 | -0.73% | 4.14% | 95.00% |
2025-05-06 | 1.063 | 1.0208 | 1.0173 | -0.35% | 4.13% | 136383 | -0.73% | 0.85% | 95.00% |
2025-04-30 | 1.023 | 1.0091 | 1.0105 | 0.14% | 1.38% | 137383 | -0.72% | 0.69% | 95.00% |
2025-04-29 | 1.012 | 1.0047 | 1.0058 | 0.11% | 0.73% | 138383 | -0.72% | 0.07% | - |
2025-04-28 | 1.018 | 1.0052 | 1.0039 | -0.13% | 1.27% | 139383 | -0.71% | 0.68% | - |
2025-04-25 | 1.014 | 0.9982 | 0.9984 | 0.02% | 1.58% | 140383 | 0.00% | -1.25% | - |
2025-04-24 | 0.996 | 1.0090 | 1.0047 | -0.43% | -1.29% | 140383 | -0.64% | 3.39% | 83.59% |
2025-04-23 | 1.015 | 0.9734 | 0.9711 | -0.23% | 4.27% | 141283 | -0.70% | 0.34% | 95.00% |
2025-04-22 | 0.978 | 0.9680 | 0.9681 | 0.01% | 1.03% | 142283 | 0.00% | 0.17% | - |
2025-04-21 | 0.968 | 0.9666 | 0.9672 | 0.06% | 0.14% | 142283 | 0.00% | 0.00% | - |
2025-04-18 | 0.964 | 0.9672 | 0.9659 | -0.13% | -0.33% | 142283 | -0.70% | 1.82% | - |
2025-04-17 | 0.971 | 0.9495 | 0.9495 | 0.00% | 2.26% | 143283 | -0.49% | -3.62% | 95.00% |
2025-04-16 | 0.959 | 0.9834 | 0.9834 | -0.00% | -2.48% | 143983 | -0.21% | 0.38% | 95.00% |
2025-04-15 | 0.985 | 0.9798 | 0.9788 | -0.10% | 0.53% | 144283 | 0.00% | 2.71% | - |
2025-04-14 | 0.970 | 0.9542 | 0.9537 | -0.05% | 1.66% | 144283 | 0.00% | -0.16% | 95.00% |
2025-04-11 | 0.960 | 0.9552 | 0.9520 | -0.34% | 0.50% | 144283 | 0.00% | 0.45% | - |
2025-04-10 | 0.964 | 0.9480 | 0.9476 | -0.04% | 1.69% | 144283 | 3.59% | 2.07% | - |
最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。
实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。
仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。
数据仅供参考,不构成投资建议,欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用?欢迎用支付宝打赏支持。