标普ETF(SZ:159655) - 华夏标普500(QDII-ETF)
数据更新时间：2025-11-21 16:56:56
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159655 | 标普ETF | 1.6969 | 3.90% | 1.6910 | 4.26% | 11-20 | 1.763 | -3.03% | 29764.92 | 198514 | 100 | 1.7156 | 11-19 | -1.56% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 标普500指数
估值基准： SP500 6538.76 -1.56% 2025-11-20
USD汇率中间价：7.0875 -0.04% 2025-11-21
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| ES | 标普500指数期货 | 6583.65 | 0.40% | 6560.0 | 6557.5 | 2025-11-21 16:58:05 |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 标普ETF：华夏基金管理有限公司关于旗下部分深交所ETF新增瑞银证券有限责任公司为申购赎回代办证券公司的公告 | 2025-07-30 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）2025年第2季度报告 | 2025-07-21 |
| 标普ETF：华夏基金管理有限公司公告 | 2025-07-11 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）暂停申购、赎回业务的公告 | 2025-07-01 |
| 标普ETF：华夏基金管理有限公司关于旗下部分深交所ETF新增西南证券股份有限公司为申购赎回代办证券公司的公告 | 2025-07-01 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）暂停申购、赎回业务的公告 | 2025-06-16 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）招募说明书更新 | 2025-05-30 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）基金产品资料概要更新 | 2025-05-30 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）暂停申购、赎回业务的公告 | 2025-05-21 |
| 标普ETF：华夏标普500交易型开放式指数证券投资基金（QDII）2025年第1季度报告 | 2025-04-22 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 | 1.818 | 1.7156 | 1.7164 | 0.05% | 5.97% | 198414 | 0.05% | 0.38% | - |
| 2025-11-19 | 1.769 | 1.7099 | 1.7096 | -0.02% | 3.46% | 198314 | 0.05% | -0.83% | - |
| 2025-11-18 | 1.769 | 1.7221 | 1.7214 | -0.04% | 2.72% | 198214 | 0.05% | -0.92% | - |
| 2025-11-17 | 1.821 | 1.7367 | 1.7350 | -0.10% | 4.85% | 198114 | 0.05% | -0.05% | - |
| 2025-11-14 | 1.821 | 1.7368 | 1.7444 | 0.44% | 4.85% | 198014 | 0.05% | -1.66% | - |
| 2025-11-13 | 1.877 | 1.7715 | 1.7712 | -0.02% | 5.96% | 197914 | 0.05% | 0.06% | 95.00% |
| 2025-11-12 | 1.858 | 1.7710 | 1.7705 | -0.03% | 4.91% | 197814 | 0.05% | 0.21% | - |
| 2025-11-11 | 1.838 | 1.7668 | 1.7668 | -0.00% | 4.03% | 197714 | 0.05% | 1.54% | - |
| 2025-11-10 | 1.825 | 1.7408 | 1.7399 | -0.05% | 4.84% | 197614 | 0.05% | 0.13% | 95.00% |
| 2025-11-07 | 1.795 | 1.7385 | 1.7399 | 0.08% | 3.25% | 197514 | 0.05% | -1.12% | - |
| 2025-11-06 | 1.808 | 1.7595 | 1.7587 | -0.05% | 2.76% | 197414 | 0.05% | 0.37% | 95.00% |
| 2025-11-05 | 1.790 | 1.7523 | 1.7523 | 0.00% | 2.15% | 197314 | 0.05% | -1.17% | - |
| 2025-11-04 | 1.798 | 1.7712 | 1.7697 | -0.08% | 1.51% | 197214 | 0.05% | 0.17% | 93.06% |
| 2025-11-03 | 1.820 | 1.7672 | 1.7658 | -0.08% | 2.99% | 197114 | 0.05% | 0.26% | - |
| 2025-10-31 | 1.816 | 1.7611 | 1.7607 | -0.02% | 3.12% | 197014 | 0.05% | -0.99% | - |
| 2025-10-30 | 1.820 | 1.7766 | 1.7766 | 0.00% | 2.44% | 196914 | 0.05% | -0.00% | - |
| 2025-10-29 | 1.830 | 1.7770 | 1.7790 | 0.11% | 2.98% | 196814 | 0.05% | 0.23% | - |
| 2025-10-28 | 1.812 | 1.7758 | 1.7758 | 0.00% | 2.04% | 196714 | 0.05% | 1.23% | - |
| 2025-10-27 | 1.817 | 1.7568 | 1.7558 | -0.06% | 3.43% | 196614 | 0.05% | 0.79% | 93.45% |
| 2025-10-24 | 1.781 | 1.7430 | 1.7414 | -0.09% | 2.18% | 196514 | 0.05% | 0.58% | - |
| 2025-10-23 | 1.761 | 1.7331 | 1.7333 | 0.01% | 1.61% | 196414 | 0.05% | -0.53% | - |
| 2025-10-22 | 1.766 | 1.7412 | 1.7418 | 0.03% | 1.42% | 196314 | 0.05% | 0.00% | - |
| 2025-10-21 | 1.757 | 1.7428 | 1.7428 | 0.00% | 0.81% | 196214 | 0.05% | 1.07% | - |
| 2025-10-20 | 1.748 | 1.7254 | 1.7242 | -0.07% | 1.31% | 196114 | 0.05% | 0.53% | 91.29% |
| 2025-10-17 | 1.717 | 1.7161 | 1.7160 | -0.00% | 0.05% | 196014 | 0.05% | -0.63% | - |
| 2025-10-16 | 1.748 | 1.7270 | 1.7298 | 0.16% | 1.22% | 195914 | 0.05% | 0.40% | - |
| 2025-10-15 | 1.738 | 1.7238 | 1.7219 | -0.11% | 0.82% | 195814 | 0.05% | -0.16% | - |
| 2025-10-14 | 1.719 | 1.7241 | 1.7202 | -0.22% | -0.30% | 195714 | 0.20% | 1.56% | - |
| 2025-10-13 | 1.726 | 1.6961 | 1.6977 | 0.09% | 1.76% | 195314 | 0.21% | -2.71% | 95.00% |
| 2025-10-10 | 1.752 | 1.7439 | 1.7426 | -0.07% | 0.46% | 194914 | 0.21% | 0.70% | 95.00% |
| 2025-10-09 | 1.757 | 1.7300 | 1.7280 | -0.12% | 1.56% | 194514 | 0.21% | 0.41% | - |
| 2025-09-30 | 1.729 | 1.7221 | 1.7246 | 0.14% | 0.40% | 194114 | 0.21% | 0.26% | - |
| 2025-09-29 | 1.729 | 1.7218 | 1.7203 | -0.09% | 0.42% | 193714 | 0.21% | 0.59% | - |
| 2025-09-26 | 1.720 | 1.7099 | 1.7095 | -0.02% | 0.59% | 193314 | 0.21% | -0.50% | - |
| 2025-09-25 | 1.723 | 1.7167 | 1.7165 | -0.01% | 0.37% | 192914 | 0.21% | -0.28% | - |
| 2025-09-24 | 1.729 | 1.7207 | 1.7206 | -0.01% | 0.48% | 192514 | 0.36% | -0.55% | - |
| 2025-09-23 | 1.735 | 1.7308 | 1.7289 | -0.11% | 0.24% | 191814 | 0.37% | 0.44% | - |
| 2025-09-22 | 1.721 | 1.7222 | 1.7217 | -0.03% | -0.07% | 191114 | 0.37% | 0.49% | - |
| 2025-09-19 | 1.716 | 1.7127 | 1.7144 | 0.10% | 0.19% | 190414 | 0.37% | 0.48% | - |
| 2025-09-18 | 1.711 | 1.7049 | 1.7061 | 0.07% | 0.36% | 189714 | 0.00% | -0.10% | - |
| 2025-09-17 | 1.708 | 1.7080 | 1.7094 | 0.08% | 0.00% | 189714 | 0.37% | -0.13% | - |
| 2025-09-16 | 1.713 | 1.7122 | 1.7119 | -0.02% | 0.05% | 189014 | 0.21% | 0.47% | - |
| 2025-09-15 | 1.709 | 1.7034 | 1.7036 | 0.01% | 0.33% | 188614 | 0.37% | -0.05% | - |
| 2025-09-12 | 1.704 | 1.7047 | 1.7032 | -0.09% | -0.04% | 187914 | 0.37% | 0.85% | - |
| 2025-09-11 | 1.695 | 1.6902 | 1.6922 | 0.12% | 0.28% | 187214 | 0.38% | 0.30% | - |
| 2025-09-10 | 1.692 | 1.6861 | 1.6869 | 0.05% | 0.35% | 186514 | 0.00% | 0.27% | - |
| 2025-09-09 | 1.683 | 1.6831 | 1.6831 | 0.00% | -0.01% | 186514 | 0.00% | 0.21% | - |
| 2025-09-08 | 1.682 | 1.6806 | 1.6816 | 0.06% | 0.08% | 186514 | 0.00% | -0.32% | - |
| 2025-09-05 | 1.690 | 1.6864 | 1.6858 | -0.03% | 0.21% | 186514 | 0.00% | 0.83% | - |
| 2025-09-04 | 1.674 | 1.6739 | 1.6744 | 0.03% | 0.01% | 186514 | 0.00% | 0.51% | - |
| 2025-09-03 | 1.666 | 1.6659 | 1.6629 | -0.18% | 0.01% | 186514 | 0.00% | -0.69% | - |
| 2025-09-02 | 1.675 | 1.6735 | 1.6740 | 0.03% | 0.09% | 186514 | 0.00% | 0.00% | - |
| 2025-09-01 | 1.674 | 1.6730 | 1.6747 | 0.10% | 0.06% | 186514 | 0.05% | -0.64% | - |
| 2025-08-29 | 1.681 | 1.6857 | 1.6893 | 0.21% | -0.28% | 186414 | 0.00% | 0.32% | - |
| 2025-08-28 | 1.682 | 1.6853 | 1.6839 | -0.08% | -0.20% | 186414 | 0.00% | 0.24% | - |
| 2025-08-27 | 1.681 | 1.6820 | 1.6796 | -0.14% | -0.06% | 186414 | 0.76% | 0.41% | - |
| 2025-08-26 | 1.675 | 1.6724 | 1.6763 | 0.23% | 0.16% | 185014 | 0.00% | -0.43% | - |
| 2025-08-25 | 1.681 | 1.6869 | 1.6854 | -0.09% | -0.35% | 185014 | 0.00% | 1.52% | - |
| 2025-08-22 | 1.660 | 1.6606 | 1.6587 | -0.11% | -0.04% | 185014 | 0.00% | -0.40% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
