纳指ETF(SZ:159941) - 广发纳斯达克100(QDII-ETF)
数据更新时间：2022-10-08 05:07:17
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159941 | 纳指ETF | 0.6032 | 1.96% | 0.6032 | 1.96% | 10-07 | 0.615 | -2.38% | 63851.59 | - | - | 0.6106 | 09-29 | -3.88% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 纳斯达克100指数
估值基准： NDX -3.88% 2022-10-07
USD汇率中间价：7.0998 -0.15% 2022-09-30
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| NQ | 纳斯达克100指数期货 | 11090.95 | -3.91% | 11494.5 | 11541.75 | 2022-10-08 04:59:59 |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 纳指ETF：广发基金管理有限公司关于调整“特定投资群体(养老金客户)”的客户适用范围的公告 | 2022-09-02 |
| 纳指ETF：关于广发纳斯达克100交易型开放式指数证券投资基金暂停申购与赎回业务的公告 | 2022-09-01 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金2022年中期报告 | 2022-08-30 |
| 纳指ETF：广发基金管理有限公司关于增加财达证券为旗下部分ETF场内申购赎回代办证券公司的公告 | 2022-08-19 |
| 纳指ETF：广发基金管理有限公司关于调整公司旗下公募基金风险等级划分方法的公告 | 2022-07-29 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金2022年第2季度报告 | 2022-07-20 |
| 纳指ETF：广发基金管理有限公司关于暂停北京微动利基金销售有限公司办理旗下基金相关销售业务的公告 | 2022-07-14 |
| 纳指ETF：关于广发纳斯达克100交易型开放式指数证券投资基金流动性服务商的公告 | 2022-07-12 |
| 纳指ETF：广发基金管理有限公司关于暂停喜鹊财富基金销售有限公司办理旗下基金相关销售业务的公告 | 2022-07-11 |
| 纳指ETF：关于广发纳斯达克100交易型开放式指数证券投资基金基金份额拆分结果的公告 | 2022-07-05 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | 0.615 | 0.6106 | 0.6116 | 0.16% | 0.72% | 1768811 | 0.15% | -2.86% | - |
| 2022-09-29 | 0.630 | 0.6287 | 0.6280 | -0.12% | 0.21% | 1766081 | 0.56% | 1.97% | 95.00% |
| 2022-09-28 | 0.621 | 0.6131 | 0.6131 | -0.00% | 1.29% | 1756201 | 0.57% | 0.16% | 95.00% |
| 2022-09-27 | 0.628 | 0.6085 | 0.6086 | 0.01% | 3.20% | 1746321 | 0.37% | -0.51% | - |
| 2022-09-26 | 0.616 | 0.6082 | 0.6088 | 0.09% | 1.28% | 1739821 | 0.14% | -1.66% | - |
| 2022-09-23 | 0.626 | 0.6174 | 0.6178 | 0.07% | 1.39% | 1737351 | -0.73% | -1.17% | 95.00% |
| 2022-09-22 | 0.629 | 0.6224 | 0.6230 | 0.09% | 1.06% | 1750091 | 0.10% | -1.80% | - |
| 2022-09-21 | 0.642 | 0.6332 | 0.6335 | 0.05% | 1.39% | 1748401 | 0.01% | -0.85% | 95.00% |
| 2022-09-20 | 0.646 | 0.6380 | 0.6378 | -0.03% | 1.25% | 1748271 | -1.45% | 0.77% | - |
| 2022-09-19 | 0.634 | 0.6323 | 0.6326 | 0.05% | 0.27% | 1774011 | 0.04% | -0.55% | - |
| 2022-09-16 | 0.635 | 0.6341 | 0.6346 | 0.08% | 0.14% | 1773361 | -1.05% | -1.71% | - |
| 2022-09-15 | 0.650 | 0.6452 | 0.6450 | -0.03% | 0.74% | 1792211 | 0.52% | 0.84% | 95.00% |
| 2022-09-14 | 0.645 | 0.6382 | 0.6397 | 0.24% | 1.07% | 1782981 | -1.40% | -4.41% | 95.00% |
| 2022-09-13 | 0.680 | 0.6693 | 0.6686 | -0.10% | 1.60% | 1808331 | 0.32% | 2.17% | 95.00% |
| 2022-09-09 | 0.659 | 0.6556 | 0.6553 | -0.04% | 0.52% | 1802611 | 0.02% | 0.50% | 95.00% |
| 2022-09-08 | 0.657 | 0.6523 | 0.6519 | -0.06% | 0.72% | 1802221 | 0.09% | 2.07% | - |
| 2022-09-07 | 0.643 | 0.6388 | 0.6390 | 0.03% | 0.66% | 1800661 | -1.06% | -0.72% | 95.00% |
| 2022-09-06 | 0.649 | 0.6425 | 0.6426 | 0.01% | 1.01% | 1819901 | 0.00% | 0.00% | - |
| 2022-09-05 | 0.645 | 0.6418 | 0.6423 | 0.08% | 0.50% | 1819901 | 0.14% | -1.44% | - |
| 2022-09-02 | 0.652 | 0.6503 | 0.6502 | -0.01% | 0.26% | 1817301 | 0.07% | 0.02% | 95.00% |
| 2022-09-01 | 0.644 | 0.6509 | 0.6511 | 0.03% | -1.06% | 1816001 | 0.04% | -0.57% | - |
| 2022-08-31 | 0.658 | 0.6537 | 0.6541 | 0.06% | 0.66% | 1815351 | 0.01% | -1.13% | - |
| 2022-08-30 | 0.667 | 0.6602 | 0.6606 | 0.06% | 1.03% | 1815091 | 0.00% | -0.96% | - |
| 2022-08-29 | 0.663 | 0.6646 | 0.6659 | 0.20% | -0.24% | 1815091 | 0.03% | -4.10% | - |
| 2022-08-26 | 0.693 | 0.6934 | 0.6929 | -0.07% | -0.06% | 1814571 | 0.01% | 1.75% | 95.00% |
| 2022-08-25 | 0.688 | 0.6801 | 0.6801 | -0.01% | 1.16% | 1814311 | 0.04% | 0.28% | 95.00% |
| 2022-08-24 | 0.681 | 0.6796 | 0.6797 | 0.01% | 0.21% | 1813531 | 0.00% | -0.07% | - |
| 2022-08-23 | 0.677 | 0.6769 | 0.6778 | 0.13% | 0.01% | 1813531 | 0.04% | -2.66% | - |
| 2022-08-22 | 0.691 | 0.6940 | 0.6947 | 0.11% | -0.43% | 1812881 | 0.06% | -1.95% | 95.00% |
| 2022-08-19 | 0.701 | 0.7051 | 0.7051 | 0.00% | -0.58% | 1811841 | 0.07% | 0.26% | 95.00% |
| 2022-08-18 | 0.702 | 0.7040 | 0.7042 | 0.03% | -0.28% | 1810541 | 0.06% | -1.21% | - |
| 2022-08-17 | 0.710 | 0.7110 | 0.7112 | 0.03% | -0.14% | 1809371 | 0.08% | -0.23% | - |
| 2022-08-16 | 0.714 | 0.7094 | 0.7093 | -0.02% | 0.65% | 1807941 | 0.07% | 0.75% | - |
| 2022-08-15 | 0.705 | 0.7043 | 0.7037 | -0.08% | 0.10% | 1806641 | 0.83% | 2.06% | - |
| 2022-08-12 | 0.692 | 0.6893 | 0.6893 | 0.00% | 0.39% | 1791691 | 0.84% | -0.65% | 95.00% |
| 2022-08-11 | 0.700 | 0.6965 | 0.6957 | -0.12% | 0.50% | 1776741 | 0.15% | 2.85% | 93.90% |
| 2022-08-10 | 0.675 | 0.6771 | 0.6775 | 0.06% | -0.31% | 1774011 | 0.74% | -1.15% | 95.00% |
| 2022-08-09 | 0.685 | 0.6861 | 0.6863 | 0.04% | -0.16% | 1761011 | 0.03% | -0.37% | 95.00% |
| 2022-08-08 | 0.690 | 0.6858 | 0.6859 | 0.02% | 0.61% | 1760491 | 0.68% | -0.78% | - |
| 2022-08-05 | 0.692 | 0.6934 | 0.6931 | -0.05% | -0.20% | 1748661 | 0.71% | 0.44% | 95.00% |
| 2022-08-04 | 0.688 | 0.6920 | 0.6911 | -0.13% | -0.58% | 1736311 | 0.74% | 2.73% | - |
| 2022-08-03 | 0.671 | 0.6702 | 0.6704 | 0.03% | 0.12% | 1723571 | 0.16% | -0.30% | 95.00% |
| 2022-08-02 | 0.669 | 0.6724 | 0.6724 | 0.01% | -0.51% | 1720841 | 0.52% | -0.06% | - |
| 2022-08-01 | 0.672 | 0.6725 | 0.6719 | -0.09% | -0.07% | 1712001 | 2.49% | 1.81% | - |
| 2022-07-29 | 0.671 | 0.6603 | 0.6663 | 0.91% | 1.62% | 1670401 | 1.57% | 0.92% | 95.00% |
| 2022-07-28 | 0.654 | 0.6574 | 0.6564 | -0.15% | -0.52% | 1644661 | 0.24% | 4.26% | - |
| 2022-07-27 | 0.639 | 0.6286 | 0.6292 | 0.10% | 1.65% | 1640761 | 1.50% | -1.96% | 95.00% |
| 2022-07-26 | 0.640 | 0.6417 | 0.6419 | 0.04% | -0.26% | 1616451 | 0.57% | -0.55% | 95.00% |
| 2022-07-25 | 0.644 | 0.6451 | 0.6456 | 0.08% | -0.17% | 1607351 | 0.08% | -1.77% | - |
| 2022-07-22 | 0.653 | 0.6576 | 0.6571 | -0.08% | -0.70% | 1606051 | 1.86% | 1.44% | 95.00% |
| 2022-07-21 | 0.646 | 0.6467 | 0.6462 | -0.07% | -0.11% | 1576801 | 4.25% | 1.55% | 95.00% |
| 2022-07-20 | 0.640 | 0.6367 | 0.6359 | -0.12% | 0.52% | 1512581 | 1.55% | 3.13% | 95.00% |
| 2022-07-19 | 0.620 | 0.6175 | 0.6178 | 0.06% | 0.40% | 1489441 | 0.00% | -0.89% | 95.00% |
| 2022-07-18 | 0.630 | 0.6236 | 0.6231 | -0.08% | 1.03% | 1489441 | 0.33% | 1.83% | - |
| 2022-07-15 | 0.615 | 0.6103 | 0.6102 | -0.01% | 0.77% | 1484501 | 1.01% | 0.34% | 95.00% |
| 2022-07-14 | 0.607 | 0.6084 | 0.6084 | 0.01% | -0.23% | 1469681 | 0.31% | -0.14% | - |
| 2022-07-13 | 0.612 | 0.6093 | 0.6096 | 0.05% | 0.44% | 1465131 | 0.00% | -0.97% | - |
| 2022-07-12 | 0.611 | 0.6123 | 0.6130 | 0.11% | -0.21% | 1465131 | 1.06% | -2.19% | - |
| 2022-07-11 | 0.621 | 0.6273 | 0.6273 | -0.00% | -1.00% | 1449791 | 0.00% | 0.14% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
