美国REIT(SZ:160140) - 南方道琼斯美国精选REIT指数(QDII-LOF)
数据更新时间：2026-05-16 23:59:36
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160140 | 美国REIT | - | - | 1.4105 | -0.74% | 05-14 | 1.400 | -0.57% | 167.59 | - | - | 1.4105 | 05-14 | -0.19% | 无限制 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 道琼斯美国精选REIT指数
估值基准： DWRTF 329.01 -0.19% 2026-05-14
USD汇率中间价：6.8415 0.02% 2026-05-15
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| YM | 道琼斯30指数期货 | 49481.0 | -1.34% | 50152.0 | 50154.0 | 2026-05-16 04:59:57 |
最新公告
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1.400 | 1.4105 | 1.4106 | 0.01% | -0.74% | 7040 | -0.43% | -0.19% | - |
| 2026-05-14 | 1.408 | 1.4138 | 1.4133 | -0.04% | -0.41% | 7071 | -0.36% | -0.56% | - |
| 2026-05-13 | 1.412 | 1.4207 | 1.4208 | 0.01% | -0.61% | 7096 | -0.81% | 0.28% | - |
| 2026-05-12 | 1.403 | 1.4179 | 1.4179 | -0.00% | -1.05% | 7154 | -0.42% | 0.10% | - |
| 2026-05-11 | 1.403 | 1.4173 | 1.4174 | 0.01% | -1.01% | 7184 | -1.24% | 0.48% | - |
| 2026-05-08 | 1.401 | 1.4106 | 1.4105 | -0.01% | -0.68% | 7275 | -0.32% | -0.87% | - |
| 2026-05-07 | 1.414 | 1.4238 | 1.4238 | 0.00% | -0.69% | 7298 | -0.11% | 0.91% | - |
| 2026-05-06 | 1.393 | 1.4130 | 1.4127 | -0.02% | -1.42% | 7306 | 0.00% | 1.27% | - |
| 2026-04-30 | 1.383 | 1.3954 | 1.3958 | 0.03% | -0.89% | 7306 | -2.32% | -0.76% | 95.00% |
| 2026-04-29 | 1.397 | 1.4054 | 1.4053 | -0.01% | -0.60% | 7480 | -0.36% | 0.96% | - |
| 2026-04-28 | 1.388 | 1.3925 | 1.3927 | 0.02% | -0.32% | 7507 | -0.23% | -0.40% | - |
| 2026-04-27 | 1.392 | 1.3999 | 1.3998 | -0.01% | -0.56% | 7524 | -0.18% | -0.27% | - |
| 2026-04-24 | 1.389 | 1.4029 | 1.4029 | 0.00% | -0.99% | 7538 | -0.10% | 1.43% | - |
| 2026-04-23 | 1.379 | 1.3840 | 1.3840 | -0.00% | -0.36% | 7545 | -0.99% | -1.19% | 94.07% |
| 2026-04-22 | 1.397 | 1.3990 | 1.3990 | 0.00% | -0.14% | 7621 | -0.49% | -1.58% | 94.84% |
| 2026-04-21 | 1.413 | 1.4214 | 1.4215 | 0.00% | -0.59% | 7658 | -0.02% | 0.38% | 94.69% |
| 2026-04-20 | 1.399 | 1.4158 | 1.4158 | 0.00% | -1.19% | 7660 | -0.59% | 1.44% | - |
| 2026-04-17 | 1.383 | 1.3966 | 1.3968 | 0.01% | -0.97% | 7705 | -0.31% | 0.78% | 94.72% |
| 2026-04-16 | 1.379 | 1.3858 | 1.3856 | -0.01% | -0.49% | 7729 | -0.68% | 0.06% | - |
| 2026-04-15 | 1.374 | 1.3850 | 1.3850 | -0.00% | -0.79% | 7782 | -0.84% | 1.22% | - |
| 2026-04-14 | 1.364 | 1.3704 | 1.3706 | 0.02% | -0.47% | 7848 | -0.90% | 0.19% | 95.00% |
| 2026-04-13 | 1.352 | 1.3681 | 1.3681 | 0.00% | -1.18% | 7920 | 0.55% | 0.36% | - |
| 2026-04-10 | 1.353 | 1.3634 | 1.3634 | -0.00% | -0.76% | 7877 | -0.11% | 0.81% | - |
| 2026-04-09 | 1.341 | 1.3536 | 1.3536 | 0.00% | -0.93% | 7885 | 0.02% | 1.67% | - |
| 2026-04-08 | 1.345 | 1.3359 | 1.3377 | 0.13% | 0.68% | 7884 | -0.07% | 0.39% | 94.57% |
| 2026-04-07 | 1.321 | 1.3342 | 1.3342 | 0.00% | -0.99% | 7890 | 0.44% | 0.00% | - |
| 2026-04-03 | 1.326 | 1.3333 | 1.3333 | 0.00% | -0.55% | 7855 | 0.10% | 1.00% | - |
| 2026-04-02 | 1.312 | 1.3236 | 1.3235 | -0.01% | -0.88% | 7847 | -0.04% | 0.67% | - |
| 2026-04-01 | 1.326 | 1.3183 | 1.3155 | -0.21% | 0.58% | 7850 | 0.01% | 1.19% | - |
| 2026-03-31 | 1.312 | 1.3013 | 1.3012 | -0.01% | 0.82% | 7850 | 0.01% | 0.26% | 95.00% |
| 2026-03-30 | 1.296 | 1.2965 | 1.2964 | -0.01% | -0.04% | 7849 | 1.35% | -0.72% | - |
| 2026-03-27 | 1.308 | 1.3037 | 1.3035 | -0.02% | 0.33% | 7745 | 0.00% | -0.11% | - |
| 2026-03-26 | 1.304 | 1.3021 | 1.3022 | 0.00% | 0.15% | 0 | 0.00% | 0.11% | - |
| 2026-03-25 | 1.314 | 1.3014 | 1.3015 | 0.01% | 0.97% | 7796 | 0.00% | -0.35% | - |
| 2026-03-24 | 1.296 | 1.3077 | 1.3076 | -0.01% | -0.89% | 7796 | 0.01% | 0.64% | - |
| 2026-03-23 | 1.291 | 1.2970 | 1.2970 | 0.00% | -0.46% | 7795 | 0.05% | -3.19% | - |
| 2026-03-20 | 1.340 | 1.3390 | 1.3391 | 0.01% | 0.07% | 7791 | -0.01% | -0.37% | 94.88% |
| 2026-03-19 | 1.351 | 1.3425 | 1.3425 | 0.00% | 0.63% | 7792 | -0.05% | -1.32% | - |
| 2026-03-18 | 1.364 | 1.3605 | 1.3594 | -0.08% | 0.26% | 7796 | -0.04% | 0.19% | 94.72% |
| 2026-03-17 | 1.352 | 1.3589 | 1.3580 | -0.07% | -0.51% | 7799 | -0.12% | 0.83% | - |
| 2026-03-16 | 1.345 | 1.3465 | 1.3460 | -0.04% | -0.11% | 7808 | -0.16% | -0.26% | - |
| 2026-03-13 | 1.341 | 1.3484 | 1.3485 | 0.00% | -0.55% | 7821 | -0.85% | -0.48% | - |
| 2026-03-12 | 1.341 | 1.3537 | 1.3537 | 0.00% | -0.94% | 7888 | 0.11% | -0.88% | - |
| 2026-03-11 | 1.359 | 1.3663 | 1.3656 | -0.05% | -0.53% | 7879 | -0.63% | 0.10% | - |
| 2026-03-10 | 1.348 | 1.3678 | 1.3680 | 0.01% | -1.45% | 7929 | -0.79% | 0.28% | - |
| 2026-03-09 | 1.348 | 1.3618 | 1.3618 | 0.00% | -1.01% | 7992 | -0.71% | -1.19% | - |
| 2026-03-06 | 1.373 | 1.3768 | 1.3768 | -0.00% | -0.28% | 8049 | -0.60% | -1.03% | 93.73% |
| 2026-03-05 | 1.376 | 1.3925 | 1.3925 | 0.00% | -1.18% | 8098 | -0.55% | 0.16% | 92.74% |
| 2026-03-04 | 1.375 | 1.3897 | 1.3896 | -0.01% | -1.06% | 8143 | -0.88% | -0.69% | - |
| 2026-03-03 | 1.385 | 1.4017 | 1.4019 | 0.02% | -1.19% | 8215 | -0.11% | 0.44% | - |
| 2026-03-02 | 1.379 | 1.3960 | 1.3957 | -0.02% | -1.22% | 8225 | -0.67% | -0.16% | - |
| 2026-02-27 | 1.387 | 1.3978 | 1.3978 | -0.00% | -0.77% | 8280 | -1.88% | 0.74% | - |
| 2026-02-26 | 1.378 | 1.3899 | 1.3885 | -0.10% | -0.86% | 8439 | -0.18% | 0.10% | - |
| 2026-02-25 | 1.379 | 1.3891 | 1.3891 | 0.00% | -0.73% | 8454 | -1.30% | 0.44% | - |
| 2026-02-24 | 1.377 | 1.3831 | 1.3831 | 0.00% | -0.44% | 8565 | 0.00% | 1.28% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
