国泰商品(SZ:160216) - 国泰大宗商品(QDII-LOF)
数据更新时间：2025-12-10 12:36:06
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160216 | 国泰商品 | 0.6508 | -0.89% | 0.6512 | -0.96% | 12-09 | 0.645 | 0.62% | 142.79 | 5865 | 13 | 0.6470 | 12-08 | 0.69% | 5000元 | 1.5% | 1.5% | 官网 天天 |
业绩基准： 国泰大宗商品配置指数
估值基准： 160216持仓组合 0.69% 2025-12-09
USD汇率中间价：7.0753 -0.03% 2025-12-10
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| GC | 黄金期货 | 4235.594 | -0.01% | 4237.5 | 4236.2 | 2025-12-10 12:36:57 |
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | SGOL | abrdn Physical Gold Shares (SGOL) | 17.88% | 40.15 | 0.50% | 2025-12-09 | USD |
| 2 | GLD | SPDR Gold Shares (GLD) | 14.74% | 387.4 | 0.51% | 2025-12-09 | USD |
| 3 | GLDM | SPDR Gold MiniShares (GLDM) | 11.81% | 83.37 | 0.47% | 2025-12-09 | USD |
| 4 | USO | United States Oil Fund, LP (USO) | 11.67% | 69.86 | -0.89% | 2025-12-09 | USD |
| 5 | SLV | iShares Silver Trust (SLV) | 11.57% | 55.17 | 4.67% | 2025-12-09 | USD |
| 6 | CPER | United States Copper Index Fund, LP (CPER) | 10.95% | 32.65 | -1.77% | 2025-12-09 | USD |
| 7 | TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) | 4.02% | 38.59 | 0.16% | 2025-12-09 | USD |
| 8 | XOP | SPDR S&P Oil & Gas Exploration & Production ETF (XOP) | 2.88% | 134.55 | 0.31% | 2025-12-09 | USD |
| 9 | NUGT | Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) | 1.97% | 167.96 | 6.99% | 2025-12-09 | USD |
| 10 | IEI | iShares 3-7 Year Treasury Bond ETF (IEI) | 1.45% | 119.11 | -0.11% | 2025-12-09 | USD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 国泰商品：国泰大宗商品配置证券投资基金(LOF)2025年第2季度报告 | 2025-07-19 |
| 国泰商品：国泰大宗商品配置证券投资基金（LOF）暂停申购、定期定额投资及赎回业务的公告 | 2025-07-01 |
| 国泰商品：国泰大宗商品配置证券投资基金（LOF）暂停申购、定期定额投资及赎回业务的公告 | 2025-06-16 |
| 国泰商品：国泰基金管理有限公司高级管理人员变更公告 | 2025-05-30 |
| 国泰商品：国泰大宗商品配置证券投资基金（LOF）暂停申购、定期定额投资及赎回业务的公告 | 2025-05-21 |
| 国泰商品：国泰大宗商品配置证券投资基金(LOF)2025年第1季度报告 | 2025-04-22 |
| 国泰商品：国泰大宗商品配置证券投资基金（LOF）暂停申购、定期定额投资及赎回业务的公告 | 2025-04-15 |
| 国泰商品：国泰基金管理有限公司关于国泰大宗商品配置证券投资基金（LOF）场内溢价风险提示公告 | 2025-04-03 |
| 国泰商品：国泰大宗商品配置证券投资基金(LOF)2024年年度报告 | 2025-03-29 |
| 国泰商品：国泰大宗商品配置证券投资基金（LOF）暂停申购、定期定额投资及赎回业务的公告 | 2025-02-12 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.641 | 0.6470 | 0.6477 | 0.11% | -0.93% | 5852 | 0.00% | -0.69% | - |
| 2025-12-08 | 0.649 | 0.6520 | 0.6525 | 0.08% | -0.46% | 5852 | 0.17% | 0.40% | - |
| 2025-12-05 | 0.649 | 0.6500 | 0.6483 | -0.26% | -0.15% | 5842 | -0.13% | -0.27% | - |
| 2025-12-04 | 0.647 | 0.6500 | 0.6528 | 0.43% | -0.46% | 5849 | 0.39% | 0.46% | - |
| 2025-12-03 | 0.647 | 0.6500 | 0.6500 | -0.00% | -0.46% | 5827 | -1.88% | -0.49% | - |
| 2025-12-02 | 0.650 | 0.6530 | 0.6525 | -0.08% | -0.46% | 5938 | -0.00% | 0.41% | - |
| 2025-12-01 | 0.652 | 0.6500 | 0.6480 | -0.31% | 0.31% | 5938 | 0.09% | 1.82% | - |
| 2025-11-28 | 0.637 | 0.6370 | 0.6370 | 0.00% | 0.00% | 5933 | 0.00% | 0.00% | - |
| 2025-11-27 | 0.632 | 0.6370 | 0.6365 | -0.08% | -0.78% | 5933 | 0.02% | 1.59% | - |
| 2025-11-26 | 0.628 | 0.6270 | 0.6269 | -0.01% | 0.16% | 5932 | -0.00% | -0.18% | 95.00% |
| 2025-11-25 | 0.627 | 0.6280 | 0.6274 | -0.10% | -0.16% | 5932 | -0.36% | 1.77% | - |
| 2025-11-24 | 0.617 | 0.6170 | 0.6180 | 0.15% | 0.00% | 5953 | -0.69% | -0.18% | 95.00% |
| 2025-11-21 | 0.614 | 0.6190 | 0.6219 | 0.46% | -0.81% | 5995 | -3.01% | -0.70% | - |
| 2025-11-20 | 0.622 | 0.6260 | 0.6250 | -0.15% | -0.64% | 6181 | -1.48% | 0.01% | 95.00% |
| 2025-11-19 | 0.626 | 0.6250 | 0.6247 | -0.05% | 0.16% | 6273 | -2.75% | 0.79% | - |
| 2025-11-18 | 0.616 | 0.6200 | 0.6212 | 0.19% | -0.65% | 6451 | 0.11% | -0.97% | - |
| 2025-11-17 | 0.622 | 0.6270 | 0.6295 | 0.39% | -0.80% | 6444 | -0.38% | -1.08% | 95.00% |
| 2025-11-14 | 0.634 | 0.6360 | 0.6381 | 0.33% | -0.31% | 6469 | -0.51% | -0.97% | 95.00% |
| 2025-11-13 | 0.642 | 0.6440 | 0.6410 | -0.47% | -0.31% | 6502 | -0.31% | 0.99% | 95.00% |
| 2025-11-12 | 0.629 | 0.6350 | 0.6358 | 0.12% | -0.94% | 6522 | -0.12% | 0.65% | 95.00% |
| 2025-11-11 | 0.629 | 0.6320 | 0.6318 | -0.03% | -0.47% | 6529 | -0.00% | 2.62% | - |
| 2025-11-10 | 0.618 | 0.6170 | 0.6162 | -0.12% | 0.16% | 6529 | 0.97% | 0.56% | 91.75% |
| 2025-11-07 | 0.610 | 0.6130 | 0.6124 | -0.10% | -0.49% | 6467 | 0.00% | 0.07% | - |
| 2025-11-06 | 0.610 | 0.6120 | 0.6106 | -0.23% | -0.33% | 6467 | 0.05% | 0.79% | - |
| 2025-11-05 | 0.608 | 0.6060 | 0.6063 | 0.05% | 0.33% | 6463 | -0.11% | -1.83% | - |
| 2025-11-04 | 0.613 | 0.6170 | 0.6185 | 0.24% | -0.65% | 6470 | 0.40% | -0.09% | 95.00% |
| 2025-11-03 | 0.617 | 0.6190 | 0.6202 | 0.19% | -0.32% | 6444 | 0.33% | -0.30% | - |
| 2025-10-31 | 0.617 | 0.6220 | 0.6202 | -0.29% | -0.80% | 6423 | 0.18% | 1.07% | - |
| 2025-10-30 | 0.616 | 0.6140 | 0.6131 | -0.14% | 0.33% | 6411 | -0.00% | 0.02% | 95.00% |
| 2025-10-29 | 0.615 | 0.6130 | 0.6130 | 0.00% | 0.33% | 6411 | -0.24% | -0.51% | - |
| 2025-10-28 | 0.610 | 0.6160 | 0.6177 | 0.28% | -0.97% | 6427 | -1.45% | -1.89% | - |
| 2025-10-27 | 0.625 | 0.6290 | 0.6294 | 0.07% | -0.64% | 6521 | -0.40% | -0.26% | 95.00% |
| 2025-10-24 | 0.627 | 0.6310 | 0.6351 | 0.64% | -0.63% | 6547 | -1.53% | 1.01% | - |
| 2025-10-23 | 0.628 | 0.6290 | 0.6308 | 0.29% | -0.16% | 6649 | -1.90% | 0.64% | - |
| 2025-10-22 | 0.632 | 0.6270 | 0.6378 | 1.73% | 0.80% | 6777 | -0.61% | -4.75% | - |
| 2025-10-21 | 0.660 | 0.6680 | 0.6675 | -0.08% | -1.20% | 6819 | -0.53% | 2.33% | 95.00% |
| 2025-10-20 | 0.655 | 0.6530 | 0.6634 | 1.59% | 0.31% | 6855 | -0.49% | -1.81% | 95.00% |
| 2025-10-17 | 0.677 | 0.6750 | 0.6738 | -0.18% | 0.30% | 6889 | -0.35% | 1.39% | 95.00% |
| 2025-10-16 | 0.661 | 0.6650 | 0.6625 | -0.38% | -0.60% | 6913 | 0.64% | 1.36% | 95.00% |
| 2025-10-15 | 0.653 | 0.6540 | 0.6511 | -0.45% | -0.15% | 6869 | 1.91% | -0.31% | 95.00% |
| 2025-10-14 | 0.646 | 0.6530 | 0.6534 | 0.06% | -1.07% | 6740 | 5.05% | 2.74% | - |
| 2025-10-13 | 0.647 | 0.6370 | 0.6388 | 0.29% | 1.57% | 6416 | 12.92% | -0.36% | 93.82% |
| 2025-10-10 | 0.643 | 0.6410 | 0.6380 | -0.47% | 0.31% | 5682 | -0.66% | 2.54% | - |
| 2025-10-09 | 0.655 | 0.6230 | 0.6235 | 0.07% | 5.14% | 5720 | 0.03% | 0.08% | 95.00% |
| 2025-09-30 | 0.631 | 0.6230 | 0.6223 | -0.11% | 1.28% | 5718 | -2.11% | 1.08% | - |
| 2025-09-29 | 0.618 | 0.6160 | 0.6155 | -0.08% | 0.32% | 5842 | -0.06% | 0.60% | 95.00% |
| 2025-09-26 | 0.607 | 0.6120 | 0.6100 | -0.33% | -0.82% | 5845 | -1.81% | 0.69% | - |
| 2025-09-25 | 0.601 | 0.6060 | 0.6084 | 0.40% | -0.83% | 5953 | -0.39% | 0.08% | - |
| 2025-09-24 | 0.605 | 0.6080 | 0.6107 | 0.45% | -0.49% | 5976 | -2.69% | 0.64% | - |
| 2025-09-23 | 0.603 | 0.6070 | 0.6053 | -0.28% | -0.66% | 6141 | -0.20% | 1.28% | - |
| 2025-09-22 | 0.597 | 0.5980 | 0.5941 | -0.65% | -0.17% | 6154 | -3.97% | 0.92% | 95.00% |
| 2025-09-19 | 0.586 | 0.5890 | 0.5881 | -0.15% | -0.51% | 6408 | -0.08% | -0.35% | 95.00% |
| 2025-09-18 | 0.582 | 0.5900 | 0.5893 | -0.13% | -1.36% | 6413 | -0.05% | -1.07% | - |
| 2025-09-17 | 0.591 | 0.5950 | 0.5987 | 0.61% | -0.67% | 6416 | -1.32% | 0.31% | - |
| 2025-09-16 | 0.594 | 0.5970 | 0.5967 | -0.05% | -0.50% | 6502 | -1.85% | 1.06% | - |
| 2025-09-15 | 0.587 | 0.5910 | 0.5910 | -0.00% | -0.68% | 6624 | -0.88% | 0.17% | 90.59% |
| 2025-09-12 | 0.589 | 0.5900 | 0.5866 | -0.57% | -0.17% | 6683 | -1.44% | 0.12% | - |
| 2025-09-11 | 0.581 | 0.5860 | 0.5876 | 0.28% | -0.85% | 6780 | -0.34% | 0.84% | - |
| 2025-09-10 | 0.582 | 0.5830 | 0.5858 | 0.49% | -0.17% | 6803 | -1.00% | -0.21% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
