嘉实黄金(SZ:160719) - 嘉实黄金(QDII-FOF-LOF)

数据更新时间:2025-07-12 11:09:30

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购限额 申购费 赎回费 其它
160719 嘉实黄金 1.6160 -0.37% 1.6160 -0.37% 07-10 1.610 0.37% 1789.72 - - 1.6160 07-10 0.37% 100元 0.8% 1.5% 官网 天天

业绩基准: 伦敦金

估值基准: 160719持仓组合   0.37%   2025-07-10

USD汇率中间价:7.1475   -0.05%   2025-07-11

相关期货
代码 名称 最新价格 涨跌幅 今日开盘价 昨日结算价 更新时间
GC 黄金期货 3371.43 1.38% 3333.1 3325.7 2025-07-12 04:59:56

最新持仓
序号 代码 名称 持仓占比 收盘价 收盘价涨跌 收盘价日期 价格单位
1 IAU iShares Gold Trust (IAU) 18.16% 62.67 0.24% 2025-07-10 USD
2 SGOL abrdn Physical Gold Shares (SGOL) 18.10% 31.71 0.25% 2025-07-10 USD
3 GLD SPDR Gold Shares (GLD) 18.03% 306.2 0.22% 2025-07-10 USD
4 ZGLD ZKB Gold AA (ZGLD) 15.83% 786.90002 0.56% 2025-07-10 CHF
5 AUUSI UBS ETF CH-Gold (AUUSI.SW) 15.45% 84.7 0.65% 2025-07-10 CHF
6 CSGOLD iShares Gold USD (CSGOLD) 9.17% 318.14999 0.35% 2025-07-10 USD

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-07-11 1.610 1.6160 1.6197 0.23% -0.37% 15059 -0.52% 0.37% -
2025-07-10 1.604 1.6140 1.6118 -0.14% -0.62% 15138 0.21% 0.31% -
2025-07-09 1.592 1.6070 1.6074 0.03% -0.93% 15106 0.00% -0.88% -
2025-07-08 1.608 1.6210 1.6235 0.16% -0.80% 15105 -0.50% 0.04% -
2025-07-07 1.602 1.6230 1.6217 -0.08% -1.29% 15181 -0.09% -0.02% -
2025-07-04 1.616 1.6220 1.6238 0.11% -0.37% 15195 0.03% -0.47% -
2025-07-03 1.623 1.6310 1.6319 0.06% -0.49% 15191 0.01% 0.38% -
2025-07-02 1.613 1.6260 1.6251 -0.05% -0.80% 15189 -0.06% 1.06% -
2025-07-01 1.616 1.6090 1.6067 -0.14% 0.44% 15198 -0.75% 0.72% 95.00%
2025-06-30 1.597 1.5960 1.5958 -0.01% 0.06% 15313 -0.27% -1.73% -
2025-06-27 1.597 1.6220 1.6206 -0.09% -1.54% 15355 -1.65% -0.33% 93.45%
2025-06-26 1.617 1.6250 1.6241 -0.05% -0.49% 15612 -0.19% 0.38% -
2025-06-25 1.615 1.6190 1.6202 0.08% -0.25% 15643 -0.55% -2.18% -
2025-06-24 1.611 1.6500 1.6470 -0.18% -2.36% 15729 0.00% 0.25% 82.76%
2025-06-23 1.628 1.6430 1.6435 0.03% -0.91% 15729 -0.27% -0.10% -
2025-06-20 1.625 1.6450 1.6470 0.12% -1.22% 15771 -0.08% -0.19% -
2025-06-19 1.631 1.6500 1.6517 0.11% -1.15% 15783 -0.05% -0.08% -
2025-06-18 1.640 1.6530 1.6549 0.11% -0.79% 15791 0.21% -0.13% -
2025-06-17 1.642 1.6570 1.6570 -0.00% -0.91% 15758 -0.28% -1.07% -
2025-06-16 1.657 1.6740 1.6727 -0.08% -1.02% 15802 0.00% 1.12% 95.00%
2025-06-13 1.664 1.6550 1.6525 -0.15% 0.54% 15802 0.00% 1.06% 95.00%
2025-06-12 1.638 1.6360 1.6342 -0.11% 0.12% 15802 0.01% 0.35% 95.00%
2025-06-11 1.624 1.6290 1.6308 0.11% -0.31% 15801 -0.09% -0.01% -
2025-06-10 1.628 1.6310 1.6309 -0.01% -0.18% 15814 0.00% 0.26% -
2025-06-09 1.619 1.6270 1.6281 0.07% -0.49% 15814 0.03% -1.00% -
2025-06-06 1.637 1.6430 1.6450 0.12% -0.37% 15809 0.00% -0.47% -
2025-06-05 1.636 1.6520 1.6481 -0.24% -0.97% 0 0.00% 0.48% -
2025-06-04 1.634 1.6410 1.6405 -0.03% -0.43% 15754 0.01% 1.82% -
2025-06-03 1.634 1.6140 1.6117 -0.14% 1.24% 15754 0.02% -0.67% 90.47%
2025-05-30 1.610 1.6220 1.6222 0.01% -0.74% 15751 -0.10% 0.34% -
2025-05-29 1.601 1.6170 1.6179 0.05% -0.99% 15766 0.04% -0.07% -
2025-05-28 1.618 1.6190 1.6214 0.15% -0.06% 15760 0.39% -1.26% -
2025-05-27 1.613 1.6410 1.6419 0.05% -1.71% 15699 2.85% -0.33% 95.00%
2025-05-26 1.629 1.6470 1.6432 -0.23% -1.09% 15265 4.81% 1.84% -
2025-05-23 1.630 1.6150 1.6175 0.16% 0.93% 14565 0.03% -0.62% 95.00%
2025-05-22 1.629 1.6270 1.6224 -0.28% 0.12% 14561 -0.32% 0.62% -
2025-05-21 1.661 1.6130 1.6127 -0.02% 2.98% 14608 -5.31% 1.64% -
2025-05-20 1.566 1.5880 1.5848 -0.20% -1.39% 15427 -0.21% 1.19% 94.50%
2025-05-19 1.571 1.5670 1.5689 0.12% 0.26% 15459 -0.75% -1.07% 95.00%
2025-05-16 1.564 1.5850 1.5834 -0.10% -1.32% 15575 -0.26% 1.24% 95.00%
2025-05-15 1.539 1.5650 1.5658 0.05% -1.66% 15615 -2.72% -2.13% 95.00%
2025-05-14 1.576 1.5970 1.5980 0.07% -1.31% 16052 -0.26% 0.33% 92.04%
2025-05-13 1.594 1.5930 1.6020 0.56% 0.06% 16094 -0.02% -2.44% -
2025-05-12 1.600 1.6400 1.6419 0.11% -2.44% 16097 -0.18% 0.51% 95.00%
2025-05-09 1.627 1.6340 1.6358 0.11% -0.43% 16126 0.44% -1.47% -
2025-05-08 1.625 1.6590 1.6567 -0.14% -2.05% 16055 -2.94% -1.10% 95.00%
2025-05-07 1.649 1.6740 1.6741 0.01% -1.49% 16541 -0.63% 3.35% -
2025-05-06 1.648 1.6230 1.6229 -0.01% 1.54% 16647 -0.08% -0.46% 94.14%
2025-04-30 1.613 1.6300 1.6294 -0.04% -1.04% 16660 0.22% -0.81% -
2025-04-29 1.619 1.6420 1.6403 -0.10% -1.40% 16624 1.78% 1.32% -
2025-04-28 1.603 1.6200 1.6225 0.16% -1.05% 16333 4.89% -1.18% 95.00%
2025-04-25 1.619 1.6410 1.6414 0.02% -1.34% 15571 22.70% 1.54% 95.00%
2025-04-24 1.642 1.6210 1.6242 0.20% 1.30% 12691 0.28% -2.64% 81.69%
2025-04-23 1.656 1.6660 1.6624 -0.22% -0.60% 12655 0.06% 0.47% 95.00%
2025-04-22 1.840 1.6550 1.6596 0.28% 11.18% 12647 14.09% 1.78% -
2025-04-21 1.802 1.6320 1.6320 0.00% 10.42% 11085 5.98% 0.00% -
2025-04-18 1.638 1.6320 1.6363 0.26% 0.37% 10460 0.08% -0.37% -
2025-04-17 1.670 1.6420 1.6395 -0.15% 1.71% 10452 -0.50% 2.94% -
2025-04-16 1.718 1.5950 1.5980 0.19% 7.71% 10504 0.59% 0.73% 95.00%
2025-04-15 1.592 1.5870 1.5861 -0.06% 0.32% 10443 3.60% -0.78% -
2025-04-14 1.578 1.5980 1.5874 -0.66% -1.25% 10080 1.59% 1.37% -

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用微信打赏支持。