嘉实原油(SZ:160723) - 嘉实原油(QDII-LOF)
数据更新时间：2026-02-28 05:23:06
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160723 | 嘉实原油 | - | - | 1.4599 | 7.13% | 02-26 | 1.564 | 0.13% | 13083.94 | - | - | 1.4599 | 02-26 | 0.50% | 暂停申购 | 1.2% | 1.5% | 官网 天天 |
业绩基准： WTI原油价格
估值基准： 160723持仓组合 0.50% 2026-02-26
USD汇率中间价：6.9228 0.00% 2026-02-27
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| CL | 纽约原油 | 67.278 | 3.17% | 65.35 | 65.21 | 2026-02-28 05:22:53 |
| OIL | 布伦特原油 | 73.126 | 3.23% | 70.78 | 70.84 | 2026-02-28 05:23:04 |
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | USO | United States Oil Fund, LP (USO) | 17.67% | 79.77 | 0.05% | 2026-02-26 | USD |
| 2 | BNO | United States Brent Oil Fund, LP (BNO) | 17.65% | 33.81 | 0.48% | 2026-02-26 | USD |
| 3 | 1671:TYO:JPY | Simplex WTI (1671) | 14.23% | 3415.0 | -0.15% | 2026-02-26 | JPY |
| 4 | 1699:TYO:JPY | NEXT FUNDS Nomura Crude Oil Long (1699) | 13.56% | 438.8 | -0.05% | 2026-02-26 | JPY |
| 5 | BRNT | WisdomTree Brent Crude Oil (BRNT) | 11.89% | 56.23 | 1.88% | 2026-02-26 | USD |
| 6 | CRUD:LSE:USD | WisdomTree WTI Crude Oil (CRUD:LSE) | 11.69% | 10.319 | 1.20% | 2026-02-26 | USD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）溢价风险提示公告 | 2026-02-26 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）溢价风险提示公告 | 2026-02-25 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）暂停申购（含定期定额投资）业务的公告 | 2026-02-03 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）溢价风险提示公告 | 2026-02-02 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）调整大额申购（含定期定额投资）业务的公告 | 2026-01-31 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF） 溢价风险提示及停牌公告 | 2026-01-30 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）溢价风险提示公告 | 2026-01-29 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）2025年第4季度报告 | 2026-01-22 |
| 嘉实原油：关于嘉实原油证券投资基金(QDII-LOF)2026年1月19日暂停申购、赎回及定期定额投资业务的公告 | 2026-01-15 |
| 嘉实原油：关于嘉实原油证券投资基金(QDII-LOF)2025年12月31日暂停申购、赎回及定期定额投资业务的公告 | 2025-12-29 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1.564 | 1.4599 | 1.4636 | 0.25% | 7.13% | 67439 | 0.01% | 0.50% | - |
| 2026-02-26 | 1.562 | 1.4567 | 1.4616 | 0.34% | 7.23% | 67430 | 0.02% | -0.93% | - |
| 2026-02-25 | 1.561 | 1.4746 | 1.4743 | -0.02% | 5.86% | 67419 | 0.00% | 6.64% | 95.00% |
| 2026-02-24 | 1.602 | 1.3982 | 1.4021 | 0.28% | 14.58% | 67416 | 0.00% | -1.16% | 81.90% |
| 2026-02-13 | 1.465 | 1.4178 | 1.4174 | -0.03% | 3.33% | 67411 | 0.01% | -2.28% | 95.00% |
| 2026-02-12 | 1.500 | 1.4367 | 1.4338 | -0.21% | 4.41% | 67403 | 0.01% | 0.85% | 58.87% |
| 2026-02-11 | 1.491 | 1.4223 | 1.4167 | -0.40% | 4.83% | 67395 | 0.17% | 0.50% | 95.00% |
| 2026-02-10 | 1.467 | 1.4117 | 1.4207 | 0.64% | 3.92% | 67279 | 0.01% | 0.20% | - |
| 2026-02-09 | 1.423 | 1.4187 | 1.4163 | -0.17% | 0.30% | 67275 | -0.00% | 0.83% | - |
| 2026-02-06 | 1.417 | 1.4082 | 1.4068 | -0.10% | 0.62% | 67275 | -0.07% | -0.44% | - |
| 2026-02-05 | 1.400 | 1.4111 | 1.4126 | 0.11% | -0.79% | 67324 | 0.11% | 1.60% | - |
| 2026-02-04 | 1.405 | 1.3971 | 1.3988 | 0.12% | 0.57% | 67247 | 17.20% | 1.77% | 69.47% |
| 2026-02-03 | 1.388 | 1.3820 | 1.3817 | -0.02% | 0.43% | 57377 | 20.22% | -4.78% | 68.72% |
| 2026-02-02 | 1.409 | 1.4349 | 1.4334 | -0.10% | -1.81% | 47726 | 18.00% | 0.61% | 77.68% |
| 2026-01-30 | 1.566 | 1.4274 | 1.4271 | -0.02% | 9.71% | 40447 | 11.08% | 3.03% | - |
| 2026-01-29 | 1.723 | 1.3980 | 1.4001 | 0.15% | 23.25% | 36414 | 9.91% | 1.56% | 68.66% |
| 2026-01-28 | 1.566 | 1.3801 | 1.3798 | -0.02% | 13.47% | 33130 | 0.81% | 1.15% | 92.79% |
| 2026-01-27 | 1.424 | 1.3659 | 1.3587 | -0.52% | 4.25% | 32863 | 0.38% | -0.31% | 88.22% |
| 2026-01-26 | 1.426 | 1.3626 | 1.3669 | 0.32% | 4.65% | 32739 | 0.52% | 1.44% | - |
| 2026-01-23 | 1.364 | 1.3493 | 1.3477 | -0.12% | 1.09% | 32569 | 0.73% | -0.62% | - |
| 2026-01-22 | 1.369 | 1.3554 | 1.3571 | 0.13% | 1.00% | 32333 | 0.03% | 1.14% | - |
| 2026-01-21 | 1.351 | 1.3432 | 1.3442 | 0.08% | 0.58% | 32325 | 1.74% | 0.60% | - |
| 2026-01-20 | 1.349 | 1.3369 | 1.3355 | -0.10% | 0.91% | 31772 | 1.68% | -0.14% | - |
| 2026-01-19 | 1.343 | 1.3372 | 1.3377 | 0.04% | 0.43% | 31247 | 2.03% | -0.01% | - |
| 2026-01-16 | 1.347 | 1.3378 | 1.3389 | 0.08% | 0.69% | 30626 | 0.24% | -2.05% | - |
| 2026-01-15 | 1.368 | 1.3642 | 1.3648 | 0.04% | 0.28% | 30552 | 0.06% | 0.26% | 90.79% |
| 2026-01-14 | 1.384 | 1.3616 | 1.3617 | 0.01% | 1.65% | 30534 | 0.73% | 2.95% | - |
| 2026-01-13 | 1.352 | 1.3259 | 1.3308 | 0.37% | 1.97% | 30312 | 1.85% | 0.39% | 91.38% |
| 2026-01-12 | 1.329 | 1.3258 | 1.3264 | 0.05% | 0.24% | 29760 | 0.84% | 2.56% | - |
| 2026-01-09 | 1.317 | 1.2949 | 1.2947 | -0.01% | 1.71% | 29512 | 0.24% | 2.07% | 95.00% |
| 2026-01-08 | 1.296 | 1.2729 | 1.2735 | 0.05% | 1.81% | 29441 | 1.24% | -1.84% | 82.84% |
| 2026-01-07 | 1.296 | 1.2962 | 1.2966 | 0.03% | -0.02% | 29080 | 0.02% | -0.44% | 95.00% |
| 2026-01-06 | 1.311 | 1.3007 | 1.3035 | 0.22% | 0.79% | 29073 | 0.09% | 0.24% | - |
| 2026-01-05 | 1.304 | 1.3013 | 1.3034 | 0.16% | 0.21% | 29046 | 0.05% | -0.24% | - |
| 2025-12-31 | 1.305 | 1.3057 | 1.3036 | -0.16% | -0.05% | 29032 | 0.01% | 0.33% | - |
| 2025-12-30 | 1.308 | 1.3005 | 1.3050 | 0.35% | 0.58% | 29030 | 0.01% | -0.16% | - |
| 2025-12-29 | 1.306 | 1.3065 | 1.3073 | 0.06% | -0.04% | 29029 | 0.01% | -0.90% | - |
| 2025-12-26 | 1.309 | 1.3159 | 1.3165 | 0.04% | -0.52% | 29027 | 0.06% | 0.05% | - |
| 2025-12-25 | 1.311 | 1.3160 | 1.3137 | -0.17% | -0.38% | 29010 | 0.19% | 0.34% | - |
| 2025-12-24 | 1.315 | 1.3105 | 1.3087 | -0.14% | 0.34% | 28954 | 0.84% | 0.60% | - |
| 2025-12-23 | 1.300 | 1.3030 | 1.3026 | -0.03% | -0.23% | 28712 | 1.36% | 2.53% | - |
| 2025-12-22 | 1.295 | 1.2791 | 1.2807 | 0.12% | 1.24% | 28328 | 2.99% | 0.29% | 72.55% |
| 2025-12-19 | 1.287 | 1.2775 | 1.2779 | 0.03% | 0.74% | 27505 | 1.42% | -0.01% | - |
| 2025-12-18 | 1.291 | 1.2780 | 1.2785 | 0.04% | 1.02% | 27120 | 0.74% | 1.30% | - |
| 2025-12-17 | 1.288 | 1.2643 | 1.2653 | 0.08% | 1.87% | 26922 | 0.72% | -2.23% | 86.52% |
| 2025-12-16 | 1.297 | 1.2894 | 1.2891 | -0.03% | 0.59% | 26731 | 0.17% | -1.15% | 84.09% |
| 2025-12-15 | 1.314 | 1.3033 | 1.3038 | 0.04% | 0.82% | 26686 | 0.28% | -0.33% | 94.68% |
| 2025-12-12 | 1.315 | 1.3070 | 1.3082 | 0.09% | 0.61% | 26612 | -0.00% | -1.26% | - |
| 2025-12-11 | 1.317 | 1.3207 | 1.3252 | 0.34% | -0.28% | 26613 | -0.03% | 0.27% | 74.70% |
| 2025-12-10 | 1.323 | 1.3218 | 1.3236 | 0.14% | 0.09% | 26622 | 0.01% | -1.24% | - |
| 2025-12-09 | 1.325 | 1.3394 | 1.3388 | -0.05% | -1.08% | 26620 | 0.01% | -0.70% | 95.00% |
| 2025-12-08 | 1.344 | 1.3477 | 1.3470 | -0.05% | -0.27% | 26618 | 0.01% | 0.37% | - |
| 2025-12-05 | 1.337 | 1.3423 | 1.3418 | -0.04% | -0.39% | 26614 | 0.00% | 0.84% | - |
| 2025-12-04 | 1.334 | 1.3312 | 1.3333 | 0.16% | 0.21% | 26613 | -0.22% | -0.07% | - |
| 2025-12-03 | 1.327 | 1.3342 | 1.3314 | -0.21% | -0.54% | 26672 | 0.05% | -0.71% | - |
| 2025-12-02 | 1.335 | 1.3404 | 1.3408 | 0.03% | -0.40% | 26658 | 0.00% | 0.51% | - |
| 2025-12-01 | 1.341 | 1.3344 | 1.3349 | 0.04% | 0.49% | 26657 | 0.54% | 0.77% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
