嘉实原油(SZ:160723) - 嘉实原油(QDII-LOF)

数据更新时间:2025-07-04 11:31:07

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购限额 申购费 赎回费 其它
160723 嘉实原油 1.4450 -0.76% 1.4494 -1.06% 07-03 1.434 -0.28% 3133.69 21758 14 1.4359 07-02 0.99% 暂停申购 1.2% 1.5% 官网 天天

业绩基准: WTI原油价格

估值基准: 160723持仓组合   0.99%   2025-07-03

USD汇率中间价:7.1535   0.02%   2025-07-04

相关期货
代码 名称 最新价格 涨跌幅 今日开盘价 昨日结算价 更新时间
CL WTI纽约原油 66.81 -0.28% 67.13 67.0 2025-07-04 11:31:01
OIL 布伦特原油 68.51 -0.42% 68.85 68.8 2025-07-04 11:31:01

最新持仓
序号 代码 名称 持仓占比 收盘价 收盘价涨跌 收盘价日期 价格单位
1 CRUD WisdomTree WTI Crude Oil (CRUD) 16.89% 8.117 1.13% 2025-07-03 EUR
2 USO United States Oil Fund, LP (USO) 16.72% 75.19 -0.53% 2025-07-03 USD
3 BNO United States Brent Oil Fund, LP (BNO) 16.66% 30.08 -0.40% 2025-07-03 USD
4 1671:TYO:JPY Simplex WTI (1671) 15.48% 2970.0 2.73% 2025-07-03 JPY
5 1699:TYO:JPY NEXT FUNDS Nomura Crude Oil Long (1699) 15.45% 376.5 2.03% 2025-07-03 JPY
6 BRNT WisdomTree Brent Crude Oil (BRNT) 14.99% 49.47 1.20% 2025-07-03 USD

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-07-03 1.438 1.4359 1.4348 -0.08% 0.15% 21743 2.62% 1.22% -
2025-07-02 1.429 1.4184 1.4166 -0.13% 0.75% 21188 4.66% 0.55% 95.00%
2025-07-01 1.436 1.4109 1.4110 0.01% 1.78% 20244 4.53% -0.43% -
2025-06-30 1.434 1.4155 1.4145 -0.07% 1.31% 19367 5.16% -0.62% -
2025-06-27 1.450 1.4210 1.4218 0.06% 2.04% 18416 5.07% 0.08% -
2025-06-26 1.468 1.4210 1.4184 -0.18% 3.31% 17528 19.19% 0.11% -
2025-06-25 1.479 1.4173 1.4184 0.08% 4.35% 14706 25.09% -9.54% -
2025-06-24 1.643 1.5258 1.5255 -0.02% 7.68% 11756 0.11% -1.55% 73.83%
2025-06-23 1.826 1.5464 1.5478 0.09% 18.08% 11744 5.52% -0.62% 87.30%
2025-06-20 1.660 1.5570 1.5576 0.04% 6.62% 11130 2.84% 1.89% -
2025-06-19 1.759 1.5302 1.5327 0.16% 14.95% 10822 0.66% 1.08% 95.00%
2025-06-18 1.599 1.5172 1.5181 0.06% 5.39% 10752 2.80% 2.84% -
2025-06-17 1.499 1.4786 1.4826 0.27% 1.38% 10458 -9.80% -1.18% 93.97%
2025-06-16 1.487 1.4994 1.4860 -0.89% -0.83% 11595 -7.27% 6.25% 95.00%
2025-06-13 1.453 1.4027 1.3969 -0.41% 3.59% 12504 -2.01% 1.40% 95.00%
2025-06-12 1.381 1.3785 1.3789 0.03% 0.18% 12761 -5.33% 1.49% 95.00%
2025-06-11 1.339 1.3597 1.3584 -0.09% -1.52% 13480 -13.50% 0.74% 95.00%
2025-06-10 1.341 1.3492 1.3490 -0.01% -0.61% 15584 -1.25% 1.20% -
2025-06-09 1.327 1.3343 1.3347 0.03% -0.55% 15782 -0.03% 1.55% 92.05%
2025-06-06 1.309 1.3194 1.3166 -0.21% -0.79% 15787 0.00% 0.30% 74.45%
2025-06-05 1.301 1.3128 1.3144 0.12% -0.90% 0 0.00% -0.36% -
2025-06-04 1.307 1.3189 1.3142 -0.36% -0.90% 15637 -3.95% 3.90% -
2025-06-03 1.299 1.2672 1.2682 0.08% 2.51% 16280 0.01% -2.17% 95.00%
2025-05-30 1.273 1.2927 1.2940 0.10% -1.52% 16278 -0.77% 0.02% 87.36%
2025-05-29 1.308 1.2937 1.2984 0.37% 1.11% 16404 0.01% 1.13% -
2025-05-28 1.278 1.2848 1.2847 -0.01% -0.53% 16403 -0.49% -0.85% -
2025-05-27 1.284 1.2951 1.2931 -0.15% -0.86% 16483 -0.01% 0.20% -
2025-05-26 1.286 1.2907 1.2897 -0.08% -0.36% 16485 0.21% 0.40% -
2025-05-23 1.275 1.2848 1.2854 0.05% -0.76% 16451 -0.80% -1.33% -
2025-05-22 1.277 1.3018 1.2993 -0.19% -1.91% 16584 -0.67% -0.28% 94.35%
2025-05-21 1.305 1.3022 1.3012 -0.08% 0.22% 16695 0.04% -0.05% -
2025-05-20 1.290 1.3017 1.2985 -0.24% -0.90% 16689 -0.00% 0.37% -
2025-05-19 1.282 1.2947 1.2933 -0.11% -0.98% 16689 -0.02% 0.34% -
2025-05-16 1.281 1.2898 1.2897 -0.01% -0.68% 16692 0.25% -2.52% -
2025-05-15 1.281 1.3164 1.3166 0.01% -2.69% 16650 3.06% -0.01% 80.61%
2025-05-14 1.311 1.3167 1.3209 0.32% -0.43% 16155 8.87% 1.74% -
2025-05-13 1.295 1.3044 1.3049 0.04% -0.72% 14839 10.54% 2.64% -
2025-05-12 1.303 1.2804 1.2800 -0.03% 1.77% 13423 6.82% 2.27% 72.50%
2025-05-09 1.303 1.2620 1.2651 0.24% 3.25% 12567 7.38% 1.36% 62.76%
2025-05-08 1.293 1.2507 1.2508 0.00% 3.38% 11703 0.17% -1.43% -
2025-05-07 1.302 1.2660 1.2674 0.11% 2.84% 11684 0.15% 0.94% 84.17%
2025-05-06 1.291 1.2571 1.2574 0.02% 2.70% 11666 0.30% -3.50% -
2025-04-30 1.295 1.2972 1.2975 0.02% -0.17% 11631 8.45% -1.28% 87.75%
2025-04-29 1.305 1.3124 1.3132 0.06% -0.56% 10725 14.20% -1.04% 88.96%
2025-04-28 1.327 1.3262 1.3284 0.16% 0.06% 9392 32.32% 0.87% 95.00%
2025-04-25 1.356 1.3175 1.3189 0.11% 2.92% 7098 1.57% -0.36% -
2025-04-24 1.355 1.3234 1.3319 0.65% 2.39% 6988 0.05% 0.09% -
2025-04-23 1.417 1.3308 1.3265 -0.33% 6.48% 6985 0.02% -0.11% -
2025-04-22 1.420 1.3279 1.3251 -0.21% 6.94% 6983 5.48% -1.02% -
2025-04-21 1.327 1.3381 1.3405 0.18% -0.83% 6621 0.75% 0.47% -
2025-04-18 1.346 1.3346 1.3341 -0.04% 0.85% 6571 0.57% 3.03% -
2025-04-17 1.350 1.2968 1.2939 -0.22% 4.10% 6534 2.04% 0.34% 95.00%
2025-04-16 1.281 1.2905 1.2903 -0.01% -0.74% 6403 1.23% 0.15% -
2025-04-15 1.292 1.2888 1.2853 -0.27% 0.25% 6325 5.49% 0.81% -
2025-04-14 1.296 1.2772 1.2675 -0.76% 1.47% 5996 0.07% -0.98% -
2025-04-11 1.282 1.2773 1.2768 -0.04% 0.37% 5992 0.94% 2.98% -
2025-04-10 1.287 1.2477 1.2472 -0.04% 3.15% 5936 0.62% -2.54% 78.43%
2025-04-09 1.239 1.2683 1.2750 0.52% -2.31% 5900 -2.72% -0.42% 65.38%
2025-04-08 1.294 1.2798 1.2782 -0.13% 1.11% 6065 -4.53% -10.00% -
2025-04-07 1.312 1.4064 1.4045 -0.13% -6.71% 6352 -0.80% -6.03% 91.13%

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用微信打赏支持。