嘉实原油(SZ:160723) - 嘉实原油(QDII-LOF)
数据更新时间：2025-12-09 13:23:07
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160723 | 嘉实原油 | 1.3350 | -0.82% | 1.3388 | -1.10% | 12-08 | 1.324 | -1.49% | 1538.74 | 26620 | 2 | 1.3477 | 12-05 | -0.70% | 100元 | 1.2% | 1.5% | 官网 天天 |
业绩基准： WTI原油价格
估值基准： 160723持仓组合 -0.70% 2025-12-08
USD汇率中间价：7.0773 0.01% 2025-12-09
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| CL | 纽约原油 | 58.678 | -0.34% | 58.87 | 58.88 | 2025-12-09 13:22:38 |
| OIL | 布伦特原油 | 62.327 | -0.26% | 62.54 | 62.49 | 2025-12-09 13:22:35 |
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | USO | United States Oil Fund, LP (USO) | 17.67% | 70.49 | -1.99% | 2025-12-08 | USD |
| 2 | BNO | United States Brent Oil Fund, LP (BNO) | 17.65% | 28.84 | -2.00% | 2025-12-08 | USD |
| 3 | 1671:TYO:JPY | Simplex WTI (1671) | 14.23% | 3061.0 | 1.56% | 2025-12-08 | JPY |
| 4 | 1699:TYO:JPY | NEXT FUNDS Nomura Crude Oil Long (1699) | 13.56% | 394.7 | 1.52% | 2025-12-08 | JPY |
| 5 | BRNT | WisdomTree Brent Crude Oil (BRNT) | 11.89% | 47.81 | -1.40% | 2025-12-08 | USD |
| 6 | CRUD:LSE:USD | WisdomTree WTI Crude Oil (CRUD:LSE) | 11.69% | 9.072 | -1.36% | 2025-12-08 | USD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）2025年第2季度报告 | 2025-07-21 |
| 嘉实原油：嘉实基金管理有限公司高级管理人员变更公告 | 2025-07-05 |
| 嘉实原油：关于嘉实原油(QDII-LOF)2025年7月4日暂停申购、赎回及定期定额投资业务的公告 | 2025-07-02 |
| 嘉实原油：关于嘉实原油(QDII-LOF)2025年7月1日暂停申购、赎回及定期定额投资业务的公告20250627 | 2025-06-27 |
| 嘉实原油：嘉实原油证券投资基金（QDII-LOF）基金产品资料概要更新（2025年06月24日） | 2025-06-24 |
| 嘉实原油：嘉实原油证券投资基金(QDII-LOF)溢价风险提示公告 | 2025-06-24 |
| 嘉实原油：嘉实原油证券投资基金(QDII-LOF)溢价风险提示公告 | 2025-06-20 |
| 嘉实原油：关于嘉实原油(QDII-LOF)2025年6月19日暂停申购、赎回及定期定额投资业务的公告20250617 | 2025-06-17 |
| 嘉实原油：嘉实基金管理有限公司高级管理人员变更公告 | 2025-05-22 |
| 嘉实原油：关于嘉实原油(QDII-LOF)2025年5月26日暂停申购、赎回及定期定额投资业务的公告 | 2025-05-22 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1.344 | 1.3477 | 1.3470 | -0.05% | -0.27% | 26618 | 0.01% | 0.37% | - |
| 2025-12-05 | 1.337 | 1.3423 | 1.3418 | -0.04% | -0.39% | 26614 | 0.00% | 0.84% | - |
| 2025-12-04 | 1.334 | 1.3312 | 1.3333 | 0.16% | 0.21% | 26613 | -0.22% | -0.07% | - |
| 2025-12-03 | 1.327 | 1.3342 | 1.3314 | -0.21% | -0.54% | 26672 | 0.05% | -0.71% | - |
| 2025-12-02 | 1.335 | 1.3404 | 1.3408 | 0.03% | -0.40% | 26658 | 0.00% | 0.51% | - |
| 2025-12-01 | 1.341 | 1.3344 | 1.3349 | 0.04% | 0.49% | 26657 | 0.54% | 0.77% | - |
| 2025-11-28 | 1.330 | 1.3252 | 1.3252 | 0.00% | 0.36% | 26513 | 0.10% | 0.49% | - |
| 2025-11-27 | 1.323 | 1.3191 | 1.3188 | -0.02% | 0.30% | 26486 | 0.89% | 0.41% | - |
| 2025-11-26 | 1.322 | 1.3137 | 1.3143 | 0.05% | 0.63% | 26254 | 0.16% | -1.02% | - |
| 2025-11-25 | 1.327 | 1.3272 | 1.3269 | -0.03% | -0.02% | 26211 | -0.00% | 0.92% | 95.00% |
| 2025-11-24 | 1.326 | 1.3153 | 1.3167 | 0.11% | 0.81% | 26211 | -0.27% | -1.53% | - |
| 2025-11-21 | 1.326 | 1.3361 | 1.3395 | 0.26% | -0.76% | 26281 | -0.02% | -0.68% | 95.00% |
| 2025-11-20 | 1.338 | 1.3479 | 1.3472 | -0.05% | -0.73% | 26287 | 0.01% | -0.63% | - |
| 2025-11-19 | 1.353 | 1.3550 | 1.3575 | 0.18% | -0.15% | 26284 | 0.36% | 0.64% | - |
| 2025-11-18 | 1.341 | 1.3496 | 1.3497 | 0.01% | -0.64% | 26189 | 0.39% | -0.15% | - |
| 2025-11-17 | 1.339 | 1.3516 | 1.3524 | 0.06% | -0.93% | 26087 | -0.83% | 1.80% | - |
| 2025-11-14 | 1.339 | 1.3305 | 1.3328 | 0.17% | 0.64% | 26306 | 0.01% | -0.91% | 91.17% |
| 2025-11-13 | 1.334 | 1.3445 | 1.3451 | 0.05% | -0.78% | 26304 | 0.00% | -1.93% | 95.00% |
| 2025-11-12 | 1.361 | 1.3688 | 1.3686 | -0.01% | -0.57% | 26303 | 0.01% | 1.25% | 89.54% |
| 2025-11-11 | 1.346 | 1.3531 | 1.3559 | 0.20% | -0.52% | 26302 | -0.05% | 0.48% | 91.63% |
| 2025-11-10 | 1.351 | 1.3500 | 1.3473 | -0.20% | 0.07% | 26314 | -0.01% | 0.26% | - |
| 2025-11-07 | 1.349 | 1.3442 | 1.3480 | 0.28% | 0.36% | 26316 | -2.34% | -0.72% | - |
| 2025-11-06 | 1.342 | 1.3568 | 1.3545 | -0.17% | -1.09% | 26948 | -0.28% | -0.67% | - |
| 2025-11-05 | 1.353 | 1.3627 | 1.3627 | 0.00% | -0.71% | 27024 | -0.63% | -0.43% | - |
| 2025-11-04 | 1.356 | 1.3680 | 1.3672 | -0.06% | -0.88% | 27196 | -0.19% | 0.46% | - |
| 2025-11-03 | 1.366 | 1.3616 | 1.3657 | 0.30% | 0.32% | 27249 | 0.00% | 0.79% | - |
| 2025-10-31 | 1.343 | 1.3561 | 1.3570 | 0.07% | -0.97% | 27249 | -1.03% | -0.09% | - |
| 2025-10-30 | 1.342 | 1.3581 | 1.3564 | -0.12% | -1.19% | 27533 | -0.21% | 0.39% | - |
| 2025-10-29 | 1.344 | 1.3517 | 1.3522 | 0.04% | -0.57% | 27590 | -0.27% | -2.08% | - |
| 2025-10-28 | 1.357 | 1.3780 | 1.3830 | 0.36% | -1.52% | 27666 | 1.58% | 0.03% | 90.04% |
| 2025-10-27 | 1.366 | 1.3827 | 1.3811 | -0.12% | -1.21% | 27235 | 1.79% | 0.57% | - |
| 2025-10-24 | 1.364 | 1.3746 | 1.3753 | 0.05% | -0.77% | 26756 | 4.96% | 3.67% | - |
| 2025-10-23 | 1.365 | 1.3350 | 1.3345 | -0.03% | 2.25% | 25491 | 5.88% | 2.66% | 82.27% |
| 2025-10-22 | 1.340 | 1.3109 | 1.3136 | 0.21% | 2.22% | 24074 | 10.25% | 0.87% | 67.72% |
| 2025-10-21 | 1.335 | 1.3029 | 1.3036 | 0.05% | 2.46% | 21837 | 10.84% | -0.05% | - |
| 2025-10-20 | 1.333 | 1.3042 | 1.3017 | -0.19% | 2.21% | 19702 | 9.91% | -1.23% | - |
| 2025-10-17 | 1.353 | 1.3171 | 1.3130 | -0.31% | 2.73% | 17926 | 6.40% | -0.85% | - |
| 2025-10-16 | 1.380 | 1.3237 | 1.3227 | -0.08% | 4.25% | 16848 | 6.38% | -0.20% | - |
| 2025-10-15 | 1.389 | 1.3252 | 1.3249 | -0.02% | 4.81% | 15837 | 1.13% | -2.64% | - |
| 2025-10-14 | 1.392 | 1.3589 | 1.3575 | -0.11% | 2.44% | 15661 | 0.11% | 0.76% | 94.78% |
| 2025-10-13 | 1.399 | 1.3478 | 1.3495 | 0.12% | 3.80% | 15643 | -0.78% | -3.44% | - |
| 2025-10-10 | 1.413 | 1.3951 | 1.4084 | 0.95% | 1.28% | 15766 | -11.73% | -0.13% | 95.00% |
| 2025-10-09 | 1.423 | 1.4101 | 1.4121 | 0.14% | 0.91% | 17862 | -0.86% | -1.83% | 95.00% |
| 2025-09-30 | 1.418 | 1.4371 | 1.4384 | 0.09% | -1.33% | 18016 | -0.97% | -2.49% | 95.00% |
| 2025-09-29 | 1.450 | 1.4723 | 1.4712 | -0.08% | -1.51% | 18192 | -0.55% | 1.05% | 92.57% |
| 2025-09-26 | 1.447 | 1.4589 | 1.4581 | -0.06% | -0.82% | 18293 | 0.01% | 1.19% | - |
| 2025-09-25 | 1.436 | 1.4443 | 1.4439 | -0.03% | -0.57% | 18291 | 0.00% | 1.22% | 79.78% |
| 2025-09-24 | 1.417 | 1.4280 | 1.4288 | 0.06% | -0.77% | 18291 | -0.05% | 1.43% | 91.45% |
| 2025-09-23 | 1.397 | 1.4096 | 1.4104 | 0.06% | -0.89% | 18300 | -0.09% | -0.14% | 95.00% |
| 2025-09-22 | 1.410 | 1.4123 | 1.4144 | 0.15% | -0.16% | 18315 | -1.02% | -1.16% | - |
| 2025-09-19 | 1.416 | 1.4301 | 1.4305 | 0.03% | -0.99% | 18504 | 0.00% | -0.50% | 95.00% |
| 2025-09-18 | 1.418 | 1.4373 | 1.4341 | -0.23% | -1.34% | 18504 | -0.04% | -0.19% | - |
| 2025-09-17 | 1.430 | 1.4366 | 1.4369 | 0.02% | -0.46% | 18511 | 0.11% | 1.77% | - |
| 2025-09-16 | 1.416 | 1.4131 | 1.4144 | 0.09% | 0.21% | 18490 | -0.15% | 0.44% | 95.00% |
| 2025-09-15 | 1.413 | 1.4090 | 1.4100 | 0.07% | 0.28% | 18519 | 0.04% | -0.22% | - |
| 2025-09-12 | 1.401 | 1.4127 | 1.4132 | 0.04% | -0.83% | 18511 | -0.20% | -1.09% | - |
| 2025-09-11 | 1.414 | 1.4268 | 1.4257 | -0.08% | -0.90% | 18549 | 0.07% | 1.41% | - |
| 2025-09-10 | 1.413 | 1.4085 | 1.4055 | -0.21% | 0.32% | 18537 | -0.06% | 0.07% | 86.86% |
| 2025-09-09 | 1.407 | 1.4045 | 1.4058 | 0.09% | 0.18% | 18548 | -0.43% | 0.59% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
