易基黄金(SZ:161116) - 易方达黄金主题(QDII-FOF-LOF)
数据更新时间：2025-07-15 08:40:32
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161116 | 易基黄金 | 1.3144 | 0.04% | 1.3155 | -0.04% | 07-14 | 1.315 | 0.92% | 6875.85 | - | - | 1.3200 | 07-11 | -0.37% | 100元 | 1% | 1.5% | 官网 天天 |
业绩基准： 伦敦金+MSCI全球金矿股指数
估值基准： 161116持仓组合 -0.37% 2025-07-14
USD汇率中间价：7.1491 0.02% 2025-07-14
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| GC | 黄金期货 | 3356.24 | -0.09% | 3352.0 | 3359.1 | 2025-07-15 08:41:02 |
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | GLDM | SPDR Gold MiniShares (GLDM) | 19.54% | 66.23 | -0.38% | 2025-07-14 | USD |
| 2 | GLD | SPDR Gold Shares (GLD) | 19.53% | 308.01 | -0.37% | 2025-07-14 | USD |
| 3 | IAU | iShares Gold Trust (IAU) | 19.51% | 63.05 | -0.39% | 2025-07-14 | USD |
| 4 | SGOL | abrdn Physical Gold Shares (SGOL) | 18.33% | 31.89 | -0.37% | 2025-07-14 | USD |
| 5 | AUUSI | UBS ETF CH-Gold (AUUSI.SW) | 15.55% | 85.48 | -0.35% | 2025-07-14 | CHF |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 易基黄金：易方达基金管理有限公司关于董事变更情况的公告 | 2025-07-10 |
| 易基黄金：易方达基金管理有限公司关于设立易方达财富管理基金销售（广州）有限公司的公告 | 2025-07-03 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）2025年7月4日暂停申购、赎回及定期定额投资业务的公告 | 2025-07-02 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）2025年6月19日暂停申购、赎回及定期定额投资业务的公告 | 2025-06-16 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）溢价风险提示公告 | 2025-06-05 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）溢价风险提示公告 | 2025-06-04 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）2025年6月9日暂停申购、赎回及定期定额投资业务的公告 | 2025-06-04 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）溢价风险提示公告 | 2025-05-29 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）溢价风险提示公告 | 2025-05-28 |
| 易基黄金：易方达黄金主题证券投资基金（LOF）2025年5月29日暂停申购、赎回及定期定额投资业务的公告 | 2025-05-28 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 1.315 | 1.3200 | 1.3192 | -0.06% | -0.38% | 64589 | 0.00% | 1.02% | - |
| 2025-07-11 | 1.303 | 1.3070 | 1.3088 | 0.13% | -0.31% | 64586 | -0.02% | 0.32% | - |
| 2025-07-10 | 1.301 | 1.3050 | 1.3030 | -0.15% | -0.31% | 64602 | 0.11% | 0.34% | - |
| 2025-07-09 | 1.293 | 1.2990 | 1.2995 | 0.04% | -0.46% | 64533 | 0.00% | -0.96% | - |
| 2025-07-08 | 1.306 | 1.3110 | 1.3128 | 0.14% | -0.38% | 64530 | 0.02% | 0.07% | - |
| 2025-07-07 | 1.301 | 1.3120 | 1.3109 | -0.08% | -0.84% | 64518 | 0.06% | -0.01% | - |
| 2025-07-04 | 1.310 | 1.3110 | 1.3131 | 0.16% | -0.08% | 64477 | 0.51% | -0.58% | - |
| 2025-07-03 | 1.318 | 1.3200 | 1.3200 | 0.00% | -0.15% | 64150 | 0.05% | 0.50% | - |
| 2025-07-02 | 1.313 | 1.3140 | 1.3140 | 0.00% | -0.08% | 64118 | -0.22% | 0.93% | - |
| 2025-07-01 | 1.325 | 1.3030 | 1.3023 | -0.05% | 1.69% | 64257 | -0.06% | 0.96% | - |
| 2025-06-30 | 1.301 | 1.2910 | 1.2909 | -0.01% | 0.77% | 64293 | -0.09% | -1.77% | - |
| 2025-06-27 | 1.296 | 1.3120 | 1.3115 | -0.04% | -1.22% | 64352 | -0.05% | -0.24% | 91.14% |
| 2025-06-26 | 1.309 | 1.3140 | 1.3135 | -0.03% | -0.38% | 64385 | 0.05% | 0.33% | - |
| 2025-06-25 | 1.308 | 1.3100 | 1.3110 | 0.08% | -0.15% | 64352 | 0.07% | -1.84% | - |
| 2025-06-24 | 1.305 | 1.3310 | 1.3302 | -0.06% | -1.95% | 64305 | 0.10% | 0.27% | 81.90% |
| 2025-06-23 | 1.321 | 1.3270 | 1.3272 | 0.02% | -0.45% | 64241 | 0.16% | -0.07% | - |
| 2025-06-20 | 1.318 | 1.3280 | 1.3292 | 0.09% | -0.75% | 64142 | 0.70% | -0.07% | - |
| 2025-06-19 | 1.324 | 1.3300 | 1.3309 | 0.07% | -0.45% | 63696 | 3.06% | -0.35% | - |
| 2025-06-18 | 1.335 | 1.3350 | 1.3369 | 0.14% | 0.00% | 61805 | 8.94% | -0.01% | - |
| 2025-06-17 | 1.339 | 1.3370 | 1.3367 | -0.02% | 0.15% | 56733 | 7.36% | -1.29% | - |
| 2025-06-16 | 1.360 | 1.3520 | 1.3526 | 0.04% | 0.59% | 52845 | 8.06% | 1.25% | 87.84% |
| 2025-06-13 | 1.410 | 1.3370 | 1.3372 | 0.02% | 5.46% | 48905 | 7.98% | 1.13% | 93.62% |
| 2025-06-12 | 1.368 | 1.3230 | 1.3229 | -0.00% | 3.40% | 45291 | 0.31% | 0.45% | 95.00% |
| 2025-06-11 | 1.359 | 1.3180 | 1.3196 | 0.12% | 3.11% | 45152 | 5.99% | 0.05% | - |
| 2025-06-10 | 1.375 | 1.3190 | 1.3192 | 0.02% | 4.25% | 42602 | 11.49% | 0.38% | - |
| 2025-06-09 | 1.348 | 1.3150 | 1.3154 | 0.03% | 2.51% | 38211 | 14.53% | -1.22% | - |
| 2025-06-06 | 1.362 | 1.3290 | 1.3300 | 0.07% | 2.48% | 33363 | 0.00% | -0.47% | 83.75% |
| 2025-06-05 | 1.385 | 1.3350 | 1.3337 | -0.09% | 3.75% | 0 | 0.00% | 0.54% | - |
| 2025-06-04 | 1.453 | 1.3280 | 1.3276 | -0.03% | 9.41% | 24379 | 0.18% | 1.78% | - |
| 2025-06-03 | 1.473 | 1.3090 | 1.3088 | -0.02% | 12.53% | 24334 | 18.20% | -0.68% | 79.88% |
| 2025-05-30 | 1.439 | 1.3160 | 1.3171 | 0.08% | 9.35% | 20588 | 16.16% | 0.48% | - |
| 2025-05-29 | 1.429 | 1.3120 | 1.3124 | 0.03% | 8.92% | 17723 | 0.00% | -0.16% | - |
| 2025-05-28 | 1.472 | 1.3140 | 1.3132 | -0.06% | 12.02% | 17723 | 23.71% | -1.48% | - |
| 2025-05-27 | 1.486 | 1.3290 | 1.3302 | 0.09% | 11.81% | 14326 | 0.01% | -0.15% | 80.18% |
| 2025-05-26 | 1.639 | 1.3320 | 1.3317 | -0.02% | 23.05% | 14324 | 0.01% | 2.01% | - |
| 2025-05-23 | 1.701 | 1.3070 | 1.3080 | 0.07% | 30.15% | 14323 | 0.01% | -0.76% | 94.18% |
| 2025-05-22 | 1.707 | 1.3170 | 1.3140 | -0.23% | 29.61% | 14321 | 0.00% | 0.68% | - |
| 2025-05-21 | 1.621 | 1.3060 | 1.3057 | -0.02% | 24.12% | 14321 | 0.01% | 1.79% | - |
| 2025-05-20 | 1.474 | 1.2850 | 1.2844 | -0.04% | 14.71% | 14320 | 0.00% | 1.20% | 89.98% |
| 2025-05-19 | 1.452 | 1.2700 | 1.2704 | 0.03% | 14.33% | 14319 | 0.01% | -1.14% | 95.00% |
| 2025-05-16 | 1.360 | 1.2830 | 1.2824 | -0.05% | 6.00% | 14318 | 0.01% | 1.45% | 86.16% |
| 2025-05-15 | 1.327 | 1.2650 | 1.2656 | 0.05% | 4.90% | 14317 | -0.00% | -2.13% | 95.00% |
| 2025-05-14 | 1.373 | 1.2910 | 1.2916 | 0.05% | 6.35% | 14317 | 0.01% | 0.36% | 92.51% |
| 2025-05-13 | 1.398 | 1.2880 | 1.2885 | 0.04% | 8.54% | 14316 | 0.01% | -4.56% | - |
| 2025-05-12 | 1.311 | 1.3360 | 1.3395 | 0.26% | -1.87% | 14314 | 0.03% | 1.32% | 77.94% |
| 2025-05-09 | 1.360 | 1.3230 | 1.3218 | -0.09% | 2.80% | 14310 | 0.05% | -1.84% | - |
| 2025-05-08 | 1.389 | 1.3450 | 1.3451 | 0.00% | 3.27% | 14302 | 0.15% | -1.34% | 94.12% |
| 2025-05-07 | 1.420 | 1.3620 | 1.3621 | 0.01% | 4.26% | 14281 | 0.19% | 3.87% | 93.01% |
| 2025-05-06 | 1.435 | 1.3210 | 1.3240 | 0.23% | 8.63% | 14253 | 4.62% | -0.09% | 80.48% |
| 2025-04-30 | 1.404 | 1.3250 | 1.3266 | 0.12% | 5.96% | 13624 | 17.14% | -1.06% | - |
| 2025-04-29 | 1.560 | 1.3380 | 1.3369 | -0.08% | 16.59% | 11631 | 40.89% | 0.93% | - |
| 2025-04-28 | 1.733 | 1.3270 | 1.3220 | -0.38% | 30.60% | 8256 | 123.42% | -1.31% | - |
| 2025-04-25 | 1.925 | 1.3360 | 1.3395 | 0.26% | 44.09% | 3695 | 0.00% | 1.55% | - |
| 2025-04-24 | 2.009 | 1.3230 | 1.3222 | -0.06% | 51.85% | 3695 | 0.00% | -3.19% | - |
| 2025-04-23 | 2.041 | 1.3570 | 1.3441 | -0.95% | 50.41% | 3695 | 0.00% | -1.54% | 80.42% |
| 2025-04-22 | 2.268 | 1.3640 | 1.3574 | -0.48% | 66.28% | 3695 | 0.05% | 2.01% | - |
| 2025-04-21 | 2.076 | 1.3320 | 1.3320 | 0.00% | 55.86% | 3693 | 0.00% | 0.00% | - |
| 2025-04-18 | 1.887 | 1.3320 | 1.3269 | -0.38% | 41.67% | 3693 | 0.00% | -0.95% | - |
| 2025-04-17 | 1.940 | 1.3390 | 1.3378 | -0.09% | 44.88% | 3693 | 0.00% | 3.06% | - |
| 2025-04-16 | 1.823 | 1.3000 | 1.2994 | -0.05% | 40.23% | 3693 | 0.00% | 0.73% | 95.00% |
| 2025-04-15 | 1.657 | 1.2930 | 1.3020 | 0.69% | 28.15% | 3693 | 0.00% | 0.11% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
