标普500(SZ:161125) - 易方达标普500指数(QDII-LOF)
数据更新时间:2024-07-27 19:20:11
代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
161125 | 标普500 | 2.3996 | 2.06% | 2.3996 | 2.06% | 07-26 | 2.449 | 1.49% | 525.01 | - | - | 2.3763 | 07-25 | 1.11% | 暂停申购 | 1.2% | 1.5% | 官网 天天 |
业绩基准: 标普500指数
估值基准: SP500 5459.1 1.11% 2024-07-26
USD汇率中间价:7.127 -0.07% 2024-07-26
相关期货
代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
---|---|---|---|---|---|---|
ES | 标普500指数期货 | 5502.15 | 1.12% | 5446.0 | 5441.25 | 2024-07-27 04:59:59 |
最新公告
历史数据
日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
---|---|---|---|---|---|---|---|---|---|
2024-07-26 | 2.449 | 2.3763 | 2.3763 | -0.00% | 3.06% | 7455 | 0.00% | -0.51% | - |
2024-07-25 | 2.413 | 2.3892 | 2.3896 | 0.02% | 1.00% | 7455 | 0.00% | -2.31% | - |
2024-07-24 | 2.464 | 2.4425 | 2.4428 | 0.01% | 0.88% | 7455 | 0.00% | -0.16% | 95.00% |
2024-07-23 | 2.498 | 2.4464 | 2.4464 | -0.00% | 2.11% | 7455 | 0.00% | 1.08% | - |
2024-07-22 | 2.481 | 2.4212 | 2.4213 | 0.00% | 2.47% | 7454 | 0.00% | -0.71% | 93.82% |
2024-07-19 | 2.512 | 2.4368 | 2.4368 | 0.00% | 3.09% | 7454 | 0.00% | -0.78% | - |
2024-07-18 | 2.546 | 2.4562 | 2.4562 | 0.00% | 3.66% | 7454 | 0.06% | -1.39% | - |
2024-07-17 | 2.572 | 2.4895 | 2.4897 | 0.01% | 3.31% | 7450 | 0.03% | 0.64% | 95.00% |
2024-07-16 | 2.545 | 2.4742 | 2.4742 | -0.00% | 2.86% | 7447 | 0.00% | 0.28% | - |
2024-07-15 | 2.543 | 2.4676 | 2.4678 | 0.01% | 3.06% | 7447 | 0.00% | 0.55% | - |
2024-07-12 | 2.490 | 2.4558 | 2.4559 | 0.00% | 1.39% | 7447 | 0.00% | -0.88% | - |
2024-07-11 | 2.534 | 2.4766 | 2.4766 | -0.00% | 2.32% | 7447 | 0.05% | 1.02% | - |
2024-07-10 | 2.523 | 2.4517 | 2.4517 | 0.00% | 2.91% | 7442 | 0.00% | 0.07% | 95.00% |
2024-07-09 | 2.544 | 2.4492 | 2.4495 | 0.01% | 3.87% | 7442 | 0.03% | 0.10% | - |
2024-07-08 | 2.538 | 2.4472 | 2.4467 | -0.02% | 3.71% | 7440 | 0.00% | 0.54% | - |
2024-07-05 | 2.523 | 2.4347 | 2.4348 | 0.00% | 3.63% | 7440 | 0.00% | 0.00% | - |
2024-07-04 | 2.518 | 2.4350 | 2.4354 | 0.02% | 3.41% | 7440 | 0.01% | 0.51% | - |
2024-07-03 | 2.503 | 2.4230 | 2.4231 | 0.01% | 3.30% | 7439 | 0.00% | 0.62% | - |
2024-07-02 | 2.485 | 2.4081 | 2.4082 | 0.00% | 3.19% | 7439 | 0.00% | 0.27% | - |
2024-07-01 | 2.474 | 2.4022 | 2.4022 | -0.00% | 2.99% | 7439 | 0.00% | -0.41% | - |
2024-06-28 | 2.474 | 2.4116 | 2.4119 | 0.01% | 2.59% | 7439 | 0.00% | 0.09% | - |
2024-06-27 | 2.444 | 2.4091 | 2.4094 | 0.01% | 1.45% | 7438 | 0.00% | 0.16% | - |
2024-06-26 | 2.437 | 2.4050 | 2.4051 | 0.01% | 1.33% | 7438 | 0.00% | 0.39% | - |
2024-06-25 | 2.411 | 2.3954 | 2.3956 | 0.01% | 0.65% | 7438 | 0.01% | -0.31% | - |
2024-06-24 | 2.419 | 2.4024 | 2.4026 | 0.01% | 0.69% | 7438 | 0.01% | -0.16% | - |
2024-06-21 | 2.435 | 2.4060 | 2.4062 | 0.01% | 1.21% | 7437 | -0.01% | -0.25% | - |
2024-06-20 | 2.466 | 2.4109 | 2.4111 | 0.01% | 2.29% | 7438 | 0.00% | 0.00% | - |
2024-06-19 | 2.447 | 2.4107 | 2.4109 | 0.01% | 1.51% | 7437 | 0.01% | 0.25% | - |
2024-06-18 | 2.426 | 2.4052 | 2.4051 | -0.00% | 0.86% | 7437 | 0.01% | 0.77% | - |
2024-06-17 | 2.382 | 2.3878 | 2.3874 | -0.02% | -0.24% | 7437 | 0.01% | -0.04% | - |
2024-06-14 | 2.385 | 2.3873 | 2.3875 | 0.01% | -0.10% | 7436 | 0.00% | 0.23% | - |
2024-06-13 | 2.385 | 2.3826 | 2.3826 | -0.00% | 0.10% | 7436 | 0.02% | 0.85% | - |
2024-06-12 | 2.361 | 2.3636 | 2.3637 | 0.00% | -0.11% | 7435 | 0.00% | 0.53% | - |
2024-06-11 | 2.349 | 2.3509 | 2.3507 | -0.01% | -0.08% | 7435 | 0.00% | -0.11% | - |
2024-06-07 | 2.349 | 2.3533 | 2.3534 | 0.01% | -0.18% | 7434 | -0.02% | -0.02% | - |
2024-06-06 | 2.347 | 2.3535 | 2.3535 | 0.00% | -0.28% | 7436 | -0.00% | 1.18% | - |
2024-06-05 | 2.318 | 2.3269 | 2.3268 | -0.00% | -0.38% | 7436 | -0.14% | 0.15% | 94.81% |
2024-06-04 | 2.313 | 2.3236 | 2.3237 | 0.00% | -0.46% | 7447 | -0.06% | 0.11% | - |
2024-06-03 | 2.319 | 2.3213 | 2.3212 | -0.00% | -0.10% | 7451 | -0.09% | 0.80% | - |
2024-05-31 | 2.291 | 2.3044 | 2.3044 | 0.00% | -0.58% | 7458 | -0.01% | -0.60% | - |
2024-05-30 | 2.293 | 2.3174 | 2.3175 | 0.01% | -1.05% | 7459 | 0.00% | -0.74% | - |
2024-05-29 | 2.315 | 2.3337 | 2.3336 | -0.01% | -0.80% | 7458 | 0.00% | 0.02% | - |
2024-05-28 | 2.327 | 2.3327 | 2.3328 | 0.01% | -0.24% | 7458 | 0.00% | 0.00% | - |
2024-05-27 | 2.325 | 2.3332 | 2.3333 | 0.01% | -0.35% | 7458 | -0.00% | 0.70% | - |
2024-05-24 | 2.307 | 2.3178 | 2.3180 | 0.01% | -0.47% | 7458 | 0.00% | -0.74% | - |
2024-05-23 | 2.349 | 2.3337 | 2.3338 | 0.01% | 0.66% | 7458 | 0.00% | -0.27% | - |
2024-05-22 | 2.348 | 2.3396 | 2.3397 | 0.01% | 0.36% | 7458 | -0.00% | 0.25% | - |
2024-05-21 | 2.338 | 2.3333 | 2.3335 | 0.01% | 0.20% | 7458 | -0.04% | 0.09% | - |
2024-05-20 | 2.335 | 2.3316 | 2.3317 | 0.00% | 0.15% | 7461 | 0.00% | 0.12% | - |
2024-05-17 | 2.336 | 2.3283 | 2.3279 | -0.02% | 0.33% | 7461 | 0.00% | -0.21% | - |
2024-05-16 | 2.348 | 2.3335 | 2.3331 | -0.02% | 0.62% | 7461 | -0.00% | 1.17% | - |
2024-05-15 | 2.308 | 2.3075 | 2.3074 | -0.00% | 0.02% | 7461 | 0.01% | 0.48% | 95.00% |
2024-05-14 | 2.295 | 2.2961 | 2.2964 | 0.01% | -0.05% | 7460 | 0.01% | -0.02% | - |
2024-05-13 | 2.294 | 2.2963 | 2.2960 | -0.01% | -0.10% | 7460 | -0.00% | 0.16% | - |
2024-05-10 | 2.287 | 2.2930 | 2.2928 | -0.01% | -0.26% | 7460 | 0.02% | 0.51% | - |
2024-05-09 | 2.271 | 2.2814 | 2.2816 | 0.01% | -0.46% | 7458 | 0.00% | -0.00% | - |
2024-05-08 | 2.271 | 2.2812 | 2.2812 | -0.00% | -0.45% | 7458 | 0.00% | 0.13% | - |
2024-05-07 | 2.271 | 2.2780 | 2.2779 | -0.00% | -0.31% | 7458 | 0.01% | 2.88% | - |
2024-05-06 | 2.260 | 2.2194 | 2.2195 | 0.01% | 1.83% | 7457 | 0.01% | -1.57% | 95.00% |
2024-04-30 | 2.261 | 2.2533 | 2.2535 | 0.01% | 0.34% | 7456 | 0.01% | 0.32% | 95.00% |
2024-04-29 | 2.261 | 2.2464 | 2.2464 | 0.00% | 0.65% | 7456 | 0.01% | 1.02% | - |
最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。
实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。
仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。
数据仅供参考,不构成投资建议,欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用?欢迎用支付宝打赏支持。