标普生物(SZ:161127) - 易方达标普生物科技指数(QDII-LOF)
数据更新时间：2025-05-17 23:59:14
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161127 | 标普生物 | - | - | 1.1476 | -0.05% | 05-15 | 1.147 | 1.41% | 1815.46 | - | - | 1.1476 | 05-15 | 1.62% | 100元 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 标普生物科技精选行业指数
估值基准： SPSIBI 6048.98 1.62% 2025-05-15
USD汇率中间价：7.1938 -0.03% 2025-05-16
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 标普生物：易方达基金管理有限公司高级管理人员变更公告 | 2025-05-17 |
| 标普生物：易方达标普生物科技指数证券投资基金（LOF）（易方达标普生物科技指数（QDII-LOF）A(人民币份额)）基金产品资料概要更新 | 2025-05-16 |
| 标普生物：易方达标普生物科技指数证券投资基金（LOF）2025年第1季度报告 | 2025-04-22 |
| 标普生物：关于旗下部分基金2025年4月18日因境外主要投资市场节假日暂停申购、赎回、转换、定期定额投资业务的提示性公告 | 2025-04-15 |
| 标普生物：易方达标普生物科技指数证券投资基金（LOF）2024年年度报告 | 2025-03-31 |
| 标普生物：易方达基金管理有限公司旗下公募基金通过证券公司证券交易及佣金支付情况（2024年度） | 2025-03-31 |
| 标普生物：易方达基金管理有限公司关于提醒投资者及时提供或更新身份信息资料的公告 | 2025-03-25 |
| 标普生物：易方达基金管理有限公司高级管理人员变更公告 | 2025-03-22 |
| 标普生物：易方达基金管理有限公司高级管理人员变更公告 | 2025-03-22 |
| 标普生物：易方达基金管理有限公司高级管理人员变更公告 | 2025-03-22 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 1.147 | 1.1476 | 1.1476 | 0.00% | -0.05% | 20561 | 0.08% | 1.62% | - |
| 2025-05-15 | 1.131 | 1.1302 | 1.1302 | 0.00% | 0.07% | 20545 | 0.47% | -1.53% | 94.24% |
| 2025-05-14 | 1.154 | 1.1473 | 1.1473 | -0.00% | 0.58% | 20449 | 0.12% | -2.39% | 94.48% |
| 2025-05-13 | 1.168 | 1.1750 | 1.1750 | 0.00% | -0.60% | 20426 | 0.65% | 4.09% | 94.51% |
| 2025-05-12 | 1.140 | 1.1319 | 1.1319 | 0.00% | 0.72% | 20294 | 1.69% | -2.15% | 94.03% |
| 2025-05-09 | 1.159 | 1.1551 | 1.1552 | 0.01% | 0.34% | 19957 | 0.01% | 0.74% | 94.90% |
| 2025-05-08 | 1.160 | 1.1461 | 1.1462 | 0.01% | 1.21% | 19954 | 0.13% | 0.34% | - |
| 2025-05-07 | 1.158 | 1.1426 | 1.1426 | 0.00% | 1.35% | 19928 | 0.26% | -7.02% | - |
| 2025-05-06 | 1.210 | 1.2239 | 1.2239 | -0.00% | -1.14% | 19875 | 0.41% | 1.44% | 94.52% |
| 2025-04-30 | 1.211 | 1.2077 | 1.2078 | 0.01% | 0.27% | 19794 | 0.03% | 0.54% | 94.43% |
| 2025-04-29 | 1.205 | 1.2019 | 1.2019 | 0.00% | 0.26% | 19788 | 0.10% | 1.42% | - |
| 2025-04-28 | 1.197 | 1.1865 | 1.1866 | 0.01% | 0.88% | 19769 | 0.71% | -0.83% | 94.00% |
| 2025-04-25 | 1.194 | 1.1964 | 1.1964 | 0.00% | -0.20% | 19630 | 0.47% | 2.26% | - |
| 2025-04-24 | 1.167 | 1.1718 | 1.1718 | 0.00% | -0.41% | 19539 | 0.03% | 1.85% | 93.83% |
| 2025-04-23 | 1.175 | 1.1512 | 1.1512 | 0.00% | 2.07% | 19533 | 0.00% | 2.90% | 93.62% |
| 2025-04-22 | 1.139 | 1.1203 | 1.1204 | 0.01% | 1.67% | 19533 | 0.48% | -0.61% | 94.09% |
| 2025-04-21 | 1.127 | 1.1271 | 1.1271 | 0.00% | -0.01% | 19440 | 0.02% | 0.00% | - |
| 2025-04-18 | 1.137 | 1.1274 | 1.1274 | 0.00% | 0.85% | 19436 | 0.08% | 1.19% | - |
| 2025-04-17 | 1.132 | 1.1156 | 1.1156 | 0.00% | 1.47% | 19421 | 0.26% | -1.93% | 94.51% |
| 2025-04-16 | 1.132 | 1.1358 | 1.1357 | -0.01% | -0.33% | 19370 | 0.48% | -0.02% | 94.75% |
| 2025-04-15 | 1.141 | 1.1361 | 1.1361 | 0.00% | 0.43% | 19277 | 0.10% | 2.94% | - |
| 2025-04-14 | 1.118 | 1.1057 | 1.1057 | 0.00% | 1.11% | 19259 | 0.45% | 3.96% | 92.53% |
| 2025-04-11 | 1.089 | 1.0663 | 1.0663 | 0.00% | 2.13% | 19173 | 1.02% | -4.42% | 93.51% |
| 2025-04-10 | 1.113 | 1.1121 | 1.1121 | 0.00% | 0.08% | 18980 | -0.16% | 7.27% | 93.98% |
| 2025-04-09 | 1.069 | 1.0404 | 1.0404 | 0.00% | 2.75% | 19011 | 0.02% | -4.42% | 94.16% |
| 2025-04-08 | 1.099 | 1.0846 | 1.0846 | 0.00% | 1.33% | 19006 | 0.93% | -6.51% | 93.91% |
| 2025-04-07 | 1.051 | 1.1541 | 1.1541 | 0.00% | -8.93% | 18831 | 0.43% | -3.16% | 94.32% |
| 2025-04-03 | 1.164 | 1.1879 | 1.1879 | 0.00% | -2.01% | 18751 | 0.02% | 3.19% | 94.12% |
| 2025-04-02 | 1.172 | 1.1529 | 1.1529 | 0.00% | 1.66% | 18747 | 0.35% | -3.63% | 94.36% |
| 2025-04-01 | 1.206 | 1.1939 | 1.1939 | 0.00% | 1.01% | 18683 | 0.95% | -3.95% | 94.41% |
| 2025-03-31 | 1.232 | 1.2392 | 1.2392 | 0.00% | -0.58% | 18506 | 0.61% | -1.29% | 93.47% |
| 2025-03-28 | 1.261 | 1.2545 | 1.2546 | 0.01% | 0.52% | 18394 | 0.04% | 0.57% | 93.26% |
| 2025-03-27 | 1.262 | 1.2477 | 1.2477 | 0.00% | 1.15% | 18386 | 0.13% | -2.28% | - |
| 2025-03-26 | 1.285 | 1.2758 | 1.2758 | 0.00% | 0.72% | 18363 | 0.08% | -2.03% | 94.46% |
| 2025-03-25 | 1.299 | 1.3006 | 1.3006 | 0.00% | -0.12% | 18348 | 0.17% | 1.95% | 94.38% |
| 2025-03-24 | 1.283 | 1.2770 | 1.2771 | 0.01% | 0.47% | 18317 | 0.22% | 0.52% | 93.13% |
| 2025-03-21 | 1.274 | 1.2708 | 1.2709 | 0.01% | 0.25% | 18277 | 0.01% | -0.88% | - |
| 2025-03-20 | 1.288 | 1.2806 | 1.2806 | -0.00% | 0.58% | 18275 | 0.02% | 1.61% | - |
| 2025-03-19 | 1.273 | 1.2621 | 1.2621 | -0.00% | 0.86% | 18271 | 0.84% | -2.48% | 94.47% |
| 2025-03-18 | 1.288 | 1.2917 | 1.2917 | 0.00% | -0.29% | 18118 | 0.03% | 1.32% | 94.72% |
| 2025-03-17 | 1.274 | 1.2769 | 1.2769 | -0.00% | -0.23% | 18113 | 0.10% | 1.35% | 93.24% |
| 2025-03-14 | 1.275 | 1.2605 | 1.2605 | 0.00% | 1.15% | 18095 | 0.15% | -1.41% | 95.00% |
| 2025-03-13 | 1.279 | 1.2770 | 1.2770 | 0.00% | 0.16% | 18068 | 0.01% | 1.18% | 94.80% |
| 2025-03-12 | 1.271 | 1.2637 | 1.2638 | 0.01% | 0.58% | 18066 | 0.03% | -0.01% | 94.67% |
| 2025-03-11 | 1.269 | 1.2637 | 1.2638 | 0.01% | 0.42% | 18059 | 0.06% | -1.22% | - |
| 2025-03-10 | 1.276 | 1.2781 | 1.2781 | -0.00% | -0.16% | 18049 | 0.74% | 0.27% | 95.00% |
| 2025-03-07 | 1.275 | 1.2746 | 1.2747 | 0.00% | 0.03% | 17917 | 1.00% | -0.84% | - |
| 2025-03-06 | 1.276 | 1.2852 | 1.2852 | 0.00% | -0.72% | 17739 | 0.27% | 1.96% | - |
| 2025-03-05 | 1.271 | 1.2624 | 1.2625 | 0.01% | 0.68% | 17692 | 1.18% | 0.59% | 93.94% |
| 2025-03-04 | 1.272 | 1.2556 | 1.2556 | 0.00% | 1.31% | 17486 | 1.61% | -3.58% | - |
| 2025-03-03 | 1.304 | 1.2996 | 1.2996 | 0.00% | 0.34% | 17208 | 1.03% | 1.91% | 94.75% |
| 2025-02-28 | 1.287 | 1.2769 | 1.2770 | 0.00% | 0.79% | 17032 | 0.52% | -1.37% | 93.27% |
| 2025-02-27 | 1.310 | 1.2937 | 1.2940 | 0.02% | 1.26% | 16945 | 0.00% | -0.41% | 95.00% |
| 2025-02-26 | 1.312 | 1.2989 | 1.2989 | 0.00% | 1.01% | 16945 | 0.00% | -1.58% | - |
| 2025-02-25 | 1.323 | 1.3184 | 1.3184 | 0.00% | 0.35% | 16945 | 0.00% | -1.71% | 94.24% |
| 2025-02-24 | 1.347 | 1.3396 | 1.3396 | 0.00% | 0.55% | 16945 | 0.00% | -1.15% | 94.49% |
| 2025-02-21 | 1.358 | 1.3546 | 1.3546 | -0.00% | 0.25% | 16945 | 0.00% | 0.16% | 94.02% |
| 2025-02-20 | 1.353 | 1.3524 | 1.3524 | 0.00% | 0.04% | 16945 | 0.00% | 1.31% | - |
| 2025-02-19 | 1.348 | 1.3359 | 1.3359 | 0.00% | 0.91% | 16945 | -0.03% | -0.04% | 93.40% |
| 2025-02-18 | 1.347 | 1.3365 | 1.3366 | 0.01% | 0.79% | 16949 | 0.00% | 0.00% | - |
| 2025-02-17 | 1.336 | 1.3367 | 1.3364 | -0.02% | -0.05% | 16949 | 0.00% | 0.62% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
