标普科技(SZ:161128) - 易方达标普信息科技指数(QDII-LOF)

数据更新时间:2025-07-16 04:50:17

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购限额 申购费 赎回费 其它
161128 标普科技 5.2658 1.14% 5.2698 1.07% 07-14 5.326 1.52% 9908.42 28539 -0 5.2698 07-14 -0.25% 1000元 1.2% 1.5% 官网 天天

业绩基准: 标普500信息科技指数

估值基准: SP500-45TR  6555.32   -0.25%   2025-07-14

USD汇率中间价:7.1498   0.01%   2025-07-15

相关期货
代码 名称 最新价格 涨跌幅 今日开盘价 昨日结算价 更新时间
NQ 纳斯达克100指数期货 23014.675 -0.09% 23034.25 23035.5 2025-07-16 04:50:03

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-07-15 5.326 5.2698 5.2698 0.00% 1.07% 28539 -0.00% -0.25% -
2025-07-14 5.246 5.2810 5.2812 0.00% -0.66% 28539 -0.00% -0.22% -
2025-07-11 5.294 5.2947 5.2951 0.01% -0.01% 28539 0.00% -0.11% -
2025-07-10 5.287 5.3030 5.3031 0.00% -0.30% 28539 -0.01% 0.93% -
2025-07-09 5.236 5.2561 5.2564 0.00% -0.38% 28543 0.01% 0.39% -
2025-07-08 5.256 5.2351 5.2356 0.01% 0.40% 28541 -0.00% -0.81% -
2025-07-07 5.218 5.2781 5.2783 0.00% -1.14% 28541 -0.00% 0.00% -
2025-07-04 5.249 5.2774 5.2774 0.00% -0.54% 28542 -0.12% 1.30% -
2025-07-03 5.200 5.2151 5.2151 0.00% -0.29% 28575 0.01% 1.30% 94.51%
2025-07-02 5.160 5.1510 5.1510 0.00% 0.17% 28572 0.02% -1.13% 94.39%
2025-07-01 5.167 5.2105 5.2104 -0.00% -0.83% 28566 0.01% 0.98% 95.00%
2025-06-30 5.200 5.1659 5.1657 -0.00% 0.66% 28562 -0.63% 0.10% -
2025-06-27 5.179 5.1602 5.1599 -0.01% 0.36% 28744 -0.88% 0.68% -
2025-06-26 5.123 5.1306 5.1306 0.00% -0.15% 28999 -0.26% 1.18% -
2025-06-25 5.044 5.0733 5.0733 -0.00% -0.58% 29073 -0.81% 1.61% 94.03%
2025-06-24 5.025 5.0006 5.0006 0.00% 0.49% 29310 0.00% 1.01% 94.95%
2025-06-23 4.916 4.9524 4.9528 0.01% -0.73% 29310 -0.59% -0.25% -
2025-06-20 4.921 4.9668 4.9670 0.00% -0.92% 29485 -0.90% 0.00% -
2025-06-19 4.899 4.9692 4.9694 0.00% -1.41% 29752 -0.04% 0.36% -
2025-06-18 4.925 4.9513 4.9516 0.01% -0.53% 29765 -0.98% -0.72% -
2025-06-17 4.921 4.9887 4.9887 0.00% -1.36% 30059 -0.53% 1.52% -
2025-06-16 4.912 4.9166 4.9167 0.00% -0.09% 30220 -0.77% -1.50% 94.63%
2025-06-13 4.858 4.9898 4.9903 0.01% -2.64% 30455 -0.54% 1.01% 95.00%
2025-06-12 4.882 4.9438 4.9441 0.01% -1.25% 30621 -0.58% -0.28% -
2025-06-11 4.907 4.9588 4.9587 -0.00% -1.04% 30799 -0.41% 0.46% -
2025-06-10 4.888 4.9384 4.9387 0.01% -1.02% 30925 -0.23% 0.25% -
2025-06-09 4.882 4.9265 4.9262 -0.01% -0.90% 30997 -0.43% 0.78% -
2025-06-06 4.871 4.8916 4.8921 0.01% -0.42% 31131 0.00% -0.39% -
2025-06-05 4.853 4.9118 4.9118 0.00% -1.20% 0 0.00% 0.23% -
2025-06-04 4.846 4.8999 4.8999 0.00% -1.10% 31264 -0.21% 2.38% -
2025-06-03 4.785 4.7906 4.7907 0.00% -0.12% 31329 -0.24% -0.43% 94.43%
2025-05-30 4.776 4.8141 4.8144 0.01% -0.79% 31406 -0.21% 0.59% -
2025-05-29 4.886 4.7867 4.7868 0.00% 2.07% 31472 0.00% -0.34% -
2025-05-28 4.767 4.8013 4.8014 0.00% -0.71% 31471 -0.57% 2.55% -
2025-05-27 4.737 4.6851 4.6855 0.01% 1.11% 31652 -1.17% 0.00% -
2025-05-26 4.711 4.6911 4.6919 0.02% 0.42% 32028 -0.48% -1.33% -
2025-05-23 4.691 4.7508 4.7509 0.00% -1.26% 32183 -1.32% 0.12% 95.00%
2025-05-22 4.717 4.7475 4.7475 0.00% -0.64% 32613 -0.36% -1.78% -
2025-05-21 4.745 4.8287 4.8290 0.01% -1.73% 32731 -0.53% -0.45% 95.00%
2025-05-20 4.784 4.8488 4.8494 0.01% -1.34% 32907 -0.37% -0.05% -
2025-05-19 4.735 4.8532 4.8530 -0.00% -2.44% 33028 -0.13% 0.12% -
2025-05-16 4.782 4.8492 4.8494 0.00% -1.39% 33072 -0.13% 0.01% -
2025-05-15 4.768 4.8485 4.8486 0.00% -1.66% 33117 -0.15% 0.96% -
2025-05-14 4.767 4.8072 4.8072 0.00% -0.84% 33168 -0.70% 2.25% -
2025-05-13 4.629 4.7119 4.7115 -0.01% -1.76% 33403 0.01% 4.69% 94.61%
2025-05-12 4.571 4.5125 4.5128 0.01% 1.30% 33400 -0.11% 0.01% 95.00%
2025-05-09 4.492 4.5112 4.5110 -0.01% -0.43% 33438 -0.50% 0.85% -
2025-05-08 4.492 4.4712 4.4711 -0.00% 0.47% 33607 -0.12% 0.91% -
2025-05-07 4.396 4.4336 4.4336 0.00% -0.85% 33646 -0.01% 1.89% -
2025-05-06 4.353 4.3568 4.3570 0.00% -0.09% 33648 -0.01% 0.42% 93.85%
2025-04-30 4.287 4.3405 4.3403 -0.00% -1.23% 33651 -0.19% 0.46% -
2025-04-29 4.298 4.3225 4.3227 0.01% -0.57% 33715 -0.07% -0.30% -
2025-04-28 4.297 4.3362 4.3362 -0.00% -0.90% 33738 0.06% 1.62% -
2025-04-25 4.268 4.2726 4.2726 -0.00% -0.11% 33718 0.01% 3.54% 94.43%
2025-04-24 4.091 4.1354 4.1354 0.00% -1.07% 33714 -0.10% 2.92% 94.47%
2025-04-23 4.124 4.0224 4.0224 -0.00% 2.53% 33748 0.00% 2.45% 94.23%
2025-04-22 3.984 3.9302 3.9302 -0.00% 1.37% 33748 0.00% -2.72% 94.52%
2025-04-21 3.991 4.0350 4.0351 0.00% -1.09% 33748 -0.20% 0.00% -
2025-04-18 4.046 4.0360 4.0357 -0.01% 0.25% 33815 -0.01% -0.67% -
2025-04-17 4.086 4.0640 4.0640 0.00% 0.54% 33818 0.01% -3.94% -
2025-04-16 4.085 4.2197 4.2197 0.00% -3.19% 33813 0.01% 0.34% 94.82%

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用微信打赏支持。