纳指LOF(SZ:161130) - 易方达纳斯达克100指数(QDII-LOF)
数据更新时间：2025-08-30 23:59:17
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161130 | 纳指LOF | - | - | 3.7944 | -0.83% | 08-28 | 3.763 | 0.24% | 489.14 | - | - | 3.7944 | 08-28 | 0.58% | 暂停申购 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 纳斯达克100指数
估值基准： NDX 23703.451 0.58% 2025-08-28
USD汇率中间价：7.103 -0.05% 2025-08-29
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| NQ | 纳斯达克100指数期货 | 23448.8 | -1.35% | 23760.5 | 23769.0 | 2025-08-30 04:59:59 |
最新公告
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 3.763 | 3.7944 | 3.7943 | -0.00% | -0.83% | 7726 | 0.02% | 0.58% | - |
| 2025-08-28 | 3.754 | 3.7761 | 3.7761 | 0.00% | -0.59% | 7725 | 0.08% | 0.17% | - |
| 2025-08-27 | 3.770 | 3.7743 | 3.7745 | 0.01% | -0.11% | 7719 | 0.66% | 0.43% | - |
| 2025-08-26 | 3.756 | 3.7581 | 3.7582 | 0.00% | -0.06% | 7668 | 0.02% | -0.31% | - |
| 2025-08-25 | 3.775 | 3.7776 | 3.7776 | 0.00% | -0.07% | 7667 | -0.02% | 1.54% | - |
| 2025-08-22 | 3.730 | 3.7223 | 3.7214 | -0.02% | 0.21% | 7668 | -0.26% | -0.46% | 93.55% |
| 2025-08-21 | 3.746 | 3.7428 | 3.7431 | 0.01% | 0.09% | 7688 | -0.06% | -0.58% | - |
| 2025-08-20 | 3.746 | 3.7624 | 3.7624 | 0.00% | -0.44% | 7693 | -0.03% | -1.39% | - |
| 2025-08-19 | 3.787 | 3.8106 | 3.8107 | 0.00% | -0.62% | 7695 | -0.02% | 0.01% | 94.86% |
| 2025-08-18 | 3.798 | 3.8131 | 3.8132 | 0.00% | -0.40% | 7697 | 0.01% | -0.51% | - |
| 2025-08-15 | 3.822 | 3.8295 | 3.8296 | 0.00% | -0.20% | 7696 | 0.01% | -0.07% | - |
| 2025-08-14 | 3.813 | 3.8328 | 3.8327 | -0.00% | -0.52% | 7695 | 0.00% | 0.04% | - |
| 2025-08-13 | 3.823 | 3.8349 | 3.8349 | 0.00% | -0.31% | 7695 | 0.00% | 1.33% | - |
| 2025-08-12 | 3.781 | 3.7871 | 3.7870 | -0.00% | -0.16% | 7695 | 0.01% | -0.36% | 93.62% |
| 2025-08-11 | 3.790 | 3.7985 | 3.7985 | -0.00% | -0.22% | 7695 | -0.35% | 0.95% | - |
| 2025-08-08 | 3.755 | 3.7631 | 3.7631 | -0.00% | -0.22% | 7722 | 0.02% | 0.32% | - |
| 2025-08-07 | 3.747 | 3.7552 | 3.7552 | -0.00% | -0.22% | 7720 | 0.01% | 1.29% | - |
| 2025-08-06 | 3.716 | 3.7082 | 3.7086 | 0.01% | 0.21% | 7719 | 0.16% | -0.73% | 93.67% |
| 2025-08-05 | 3.739 | 3.7358 | 3.7358 | 0.00% | 0.09% | 7707 | 0.36% | 1.87% | - |
| 2025-08-04 | 3.685 | 3.6766 | 3.6766 | 0.00% | 0.23% | 7679 | -0.00% | -1.96% | 93.88% |
| 2025-08-01 | 3.743 | 3.7458 | 3.7456 | -0.01% | -0.07% | 7679 | -0.00% | -0.55% | 94.45% |
| 2025-07-31 | 3.803 | 3.7623 | 3.7623 | 0.00% | 1.08% | 7679 | 0.01% | 0.16% | - |
| 2025-07-30 | 3.754 | 3.7603 | 3.7604 | 0.00% | -0.17% | 7678 | -0.00% | -0.21% | - |
| 2025-07-29 | 3.765 | 3.7654 | 3.7660 | 0.02% | -0.01% | 7678 | -0.02% | 0.36% | - |
| 2025-07-28 | 3.767 | 3.7506 | 3.7508 | 0.01% | 0.44% | 7680 | -0.00% | 0.23% | - |
| 2025-07-25 | 3.734 | 3.7410 | 3.7412 | 0.00% | -0.19% | 7680 | -0.03% | 0.25% | - |
| 2025-07-24 | 3.730 | 3.7339 | 3.7338 | -0.00% | -0.10% | 7682 | -0.01% | 0.43% | - |
| 2025-07-23 | 3.724 | 3.7211 | 3.7210 | -0.00% | 0.08% | 7683 | -0.01% | -0.50% | - |
| 2025-07-22 | 3.724 | 3.7421 | 3.7424 | 0.01% | -0.48% | 7684 | -0.17% | 0.50% | - |
| 2025-07-21 | 3.723 | 3.7236 | 3.7233 | -0.01% | -0.02% | 7697 | -0.13% | -0.07% | - |
| 2025-07-18 | 3.715 | 3.7238 | 3.7242 | 0.01% | -0.24% | 7707 | -0.17% | 0.76% | - |
| 2025-07-17 | 3.693 | 3.7010 | 3.7012 | 0.01% | -0.22% | 7720 | -0.17% | 0.10% | - |
| 2025-07-16 | 3.674 | 3.6962 | 3.6962 | 0.00% | -0.60% | 7734 | -0.29% | 0.13% | - |
| 2025-07-15 | 3.693 | 3.6914 | 3.6917 | 0.01% | 0.04% | 7756 | -0.24% | 0.33% | - |
| 2025-07-14 | 3.643 | 3.6794 | 3.6794 | 0.00% | -0.99% | 7774 | -0.23% | -0.21% | - |
| 2025-07-11 | 3.661 | 3.6887 | 3.6885 | -0.00% | -0.75% | 7792 | -0.18% | -0.16% | - |
| 2025-07-10 | 3.665 | 3.6956 | 3.6957 | 0.00% | -0.83% | 7806 | -1.05% | 0.72% | - |
| 2025-07-09 | 3.649 | 3.6704 | 3.6705 | 0.00% | -0.58% | 7889 | 0.00% | 0.07% | - |
| 2025-07-08 | 3.655 | 3.6665 | 3.6665 | -0.00% | -0.31% | 7888 | -0.11% | -0.79% | - |
| 2025-07-07 | 3.657 | 3.6958 | 3.6961 | 0.01% | -1.05% | 7897 | -0.25% | 0.00% | - |
| 2025-07-04 | 3.665 | 3.6955 | 3.6952 | -0.01% | -0.83% | 7917 | -0.71% | 0.99% | - |
| 2025-07-03 | 3.652 | 3.6618 | 3.6618 | -0.00% | -0.27% | 7974 | -0.68% | 0.73% | - |
| 2025-07-02 | 3.637 | 3.6360 | 3.6361 | 0.00% | 0.03% | 8028 | -0.59% | -0.89% | - |
| 2025-07-01 | 3.642 | 3.6696 | 3.6698 | 0.00% | -0.75% | 8076 | -0.12% | 0.64% | - |
| 2025-06-30 | 3.654 | 3.6496 | 3.6494 | -0.00% | 0.12% | 8086 | -0.49% | 0.39% | - |
| 2025-06-27 | 3.634 | 3.6357 | 3.6356 | -0.00% | -0.05% | 8125 | -0.18% | 0.94% | - |
| 2025-06-26 | 3.598 | 3.6058 | 3.6059 | 0.00% | -0.22% | 8140 | -0.17% | 0.21% | - |
| 2025-06-25 | 3.581 | 3.5980 | 3.5979 | -0.00% | -0.47% | 8154 | -1.32% | 1.53% | - |
| 2025-06-24 | 3.566 | 3.5491 | 3.5491 | -0.00% | 0.48% | 8263 | 0.00% | 1.06% | 95.00% |
| 2025-06-23 | 3.495 | 3.5130 | 3.5128 | -0.01% | -0.51% | 8263 | -0.18% | -0.43% | 94.66% |
| 2025-06-20 | 3.504 | 3.5288 | 3.5288 | 0.00% | -0.70% | 8278 | -0.23% | 0.00% | - |
| 2025-06-19 | 3.495 | 3.5304 | 3.5306 | 0.01% | -1.00% | 8297 | -0.41% | 0.00% | - |
| 2025-06-18 | 3.527 | 3.5298 | 3.5298 | 0.00% | -0.08% | 8331 | -0.25% | -1.00% | - |
| 2025-06-17 | 3.530 | 3.5655 | 3.5655 | 0.00% | -1.00% | 8352 | -0.50% | 1.42% | 94.57% |
| 2025-06-16 | 3.514 | 3.5176 | 3.5176 | 0.00% | -0.10% | 8394 | -0.51% | -1.29% | 94.40% |
| 2025-06-13 | 3.482 | 3.5623 | 3.5624 | 0.00% | -2.25% | 8437 | -0.62% | 0.24% | 94.10% |
| 2025-06-12 | 3.522 | 3.5549 | 3.5549 | 0.00% | -0.93% | 8490 | -0.69% | -0.37% | - |
| 2025-06-11 | 3.533 | 3.5686 | 3.5684 | -0.00% | -1.00% | 8548 | -0.00% | 0.66% | - |
| 2025-06-10 | 3.522 | 3.5471 | 3.5471 | 0.00% | -0.71% | 8548 | -0.16% | 0.17% | - |
| 2025-06-09 | 3.508 | 3.5411 | 3.5404 | -0.02% | -0.93% | 8562 | -0.40% | 0.99% | - |
| 2025-06-06 | 3.498 | 3.5085 | 3.5085 | 0.00% | -0.30% | 8596 | 0.00% | -0.80% | - |
| 2025-06-05 | 3.508 | 3.5363 | 3.5362 | -0.00% | -0.80% | 0 | 0.00% | 0.27% | - |
| 2025-06-04 | 3.501 | 3.5263 | 3.5263 | -0.00% | -0.72% | 8595 | 0.16% | 1.51% | - |
| 2025-06-03 | 3.474 | 3.4759 | 3.4756 | -0.01% | -0.05% | 8581 | 0.00% | -0.11% | 94.26% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
