银华通胀(SZ:161815) - 银华抗通胀主题(QDII-FOF-LOF)
数据更新时间：2026-02-07 00:41:16
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161815 | 银华通胀 | - | - | 1.0751 | -1.12% | 02-05 | 1.063 | -0.65% | 508.87 | 7465 | 12 | 1.0640 | 02-05 | -1.50% | 无限制 | 1.6% | 1.5% | 官网 天天 |
业绩基准： 标普高盛商品总收益指数
估值基准： SPGSCITR 4207.101 -1.50% 2026-02-05
USD汇率中间价：6.959 0.03% 2026-02-06
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 银华通胀：银华抗通胀主题证券投资基金（LOF）2025年第4季度报告 | 2026-01-21 |
| 银华通胀：银华基金管理股份有限公司关于旗下部分基金暂停及恢复申购、赎回及定期定额投资（如有）业务的公告 | 2026-01-15 |
| 银华通胀：银华抗通胀主题证券投资基金（LOF）溢价风险提示公告 | 2025-12-25 |
| 银华通胀：银华基金管理股份有限公司关于旗下部分基金暂停及恢复申购、赎回、转换（如有）及定期定额投资业务的公告 | 2025-12-19 |
| 银华通胀：银华基金管理股份有限公司关于再次提请投资者及时更新身份信息资料的公告 | 2025-12-15 |
| 银华通胀：银华基金管理股份有限公司关于调整部分基金首笔申购的最低金额、每笔追加申购的最低金额、每笔定期定额投资的最低金额、每笔赎回申请的最低份额及赎回后的最低保有份额的公告 | 2025-12-15 |
| 银华通胀：银华基金管理股份有限公司关于暂停及恢复网上交易、客户服务系统相关业务的公告 | 2025-11-26 |
| 银华通胀：银华基金管理股份有限公司关于旗下部分基金暂停及恢复申购、赎回及定期定额投资（如有）业务的公告 | 2025-11-24 |
| 银华通胀：银华基金管理股份有限公司关于旗下基金在直销中心直销交易系统开展养老金客户投资者赎回费率优惠的公告 | 2025-11-01 |
| 银华通胀：银华抗通胀主题证券投资基金（LOF）2025年第3季度报告 | 2025-10-27 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 1.063 | 1.0640 | 1.0751 | 1.04% | -0.09% | 7465 | 0.16% | -1.50% | - |
| 2026-02-05 | 1.070 | 1.0900 | 1.0984 | 0.77% | -1.83% | 7453 | -1.79% | 1.12% | 95.00% |
| 2026-02-04 | 1.101 | 1.0880 | 1.0654 | -2.07% | 1.19% | 7589 | -1.18% | 2.09% | - |
| 2026-02-03 | 1.066 | 1.0460 | 1.0470 | 0.09% | 1.91% | 7680 | 8.27% | -3.81% | 95.00% |
| 2026-02-02 | 1.020 | 1.0860 | 1.1488 | 5.78% | -6.08% | 7093 | 1.55% | -1.95% | 95.00% |
| 2026-01-30 | 1.124 | 1.1720 | 1.1814 | 0.80% | -4.10% | 6985 | -5.51% | 1.73% | 95.00% |
| 2026-01-29 | 1.195 | 1.1620 | 1.1447 | -1.49% | 2.84% | 7393 | -0.62% | 1.24% | - |
| 2026-01-28 | 1.141 | 1.1330 | 1.1195 | -1.19% | 0.71% | 7439 | -1.16% | 0.78% | 95.00% |
| 2026-01-27 | 1.107 | 1.1110 | 1.1059 | -0.46% | -0.36% | 7527 | -3.64% | 0.70% | 95.00% |
| 2026-01-26 | 1.105 | 1.1000 | 1.1000 | 0.00% | 0.45% | 7811 | 1.80% | 1.80% | 95.00% |
| 2026-01-23 | 1.078 | 1.0830 | 1.0675 | -1.43% | -0.46% | 7673 | -4.71% | -0.45% | 94.43% |
| 2026-01-22 | 1.063 | 1.0720 | 1.0702 | -0.16% | -0.84% | 8053 | 0.03% | 0.90% | - |
| 2026-01-21 | 1.074 | 1.0610 | 1.0439 | -1.61% | 1.23% | 8050 | -2.80% | 0.87% | 95.00% |
| 2026-01-20 | 1.046 | 1.0360 | 1.0421 | 0.59% | 0.97% | 8282 | -1.45% | 0.66% | 95.00% |
| 2026-01-19 | 1.038 | 1.0360 | 1.0378 | 0.18% | 0.19% | 8404 | -4.42% | -0.14% | - |
| 2026-01-16 | 1.027 | 1.0390 | 1.0313 | -0.74% | -1.15% | 8793 | -2.57% | -1.70% | - |
| 2026-01-15 | 1.029 | 1.0490 | 1.0456 | -0.32% | -1.91% | 9025 | -3.63% | 0.65% | - |
| 2026-01-14 | 1.035 | 1.0390 | 1.0474 | 0.81% | -0.38% | 9365 | -0.82% | 1.27% | - |
| 2026-01-13 | 1.023 | 1.0350 | 1.0285 | -0.62% | -1.16% | 9442 | -12.30% | 0.81% | - |
| 2026-01-12 | 1.023 | 1.0210 | 1.0216 | 0.06% | 0.20% | 10766 | -1.92% | 0.89% | 95.00% |
| 2026-01-09 | 1.008 | 1.0140 | 1.0187 | 0.46% | -0.59% | 10977 | -4.10% | 0.99% | - |
| 2026-01-08 | 0.997 | 1.0090 | 1.0095 | 0.05% | -1.19% | 11446 | -12.98% | -0.90% | - |
| 2026-01-07 | 0.998 | 1.0180 | 1.0067 | -1.11% | -1.96% | 13153 | -11.82% | -0.36% | - |
| 2026-01-06 | 1.000 | 1.0110 | 1.0052 | -0.57% | -1.09% | 14916 | -6.00% | 1.70% | - |
| 2026-01-05 | 0.994 | 0.9900 | 0.9884 | -0.16% | 0.40% | 15868 | -0.17% | -1.03% | 95.00% |
| 2025-12-31 | 0.980 | 0.9990 | 1.0014 | 0.24% | -1.90% | 15895 | 1.40% | 0.55% | - |
| 2025-12-30 | 0.978 | 0.9960 | 1.0145 | 1.86% | -1.81% | 15675 | 0.22% | 0.19% | - |
| 2025-12-29 | 0.999 | 1.0130 | 1.0056 | -0.73% | -1.38% | 15641 | 228.97% | -0.72% | - |
| 2025-12-26 | 1.015 | 1.0130 | 1.0119 | -0.11% | 0.20% | 4755 | 32.18% | 0.00% | - |
| 2025-12-25 | 1.028 | 1.0130 | 1.0144 | 0.14% | 1.48% | 3597 | 1.38% | 0.01% | - |
| 2025-12-24 | 1.123 | 1.0150 | 1.0120 | -0.30% | 10.64% | 3548 | -0.00% | 0.91% | - |
| 2025-12-23 | 1.021 | 1.0040 | 0.9993 | -0.47% | 1.69% | 3548 | 0.00% | 1.38% | 95.00% |
| 2025-12-22 | 0.996 | 0.9860 | 0.9883 | 0.24% | 1.01% | 3548 | -0.70% | 0.62% | 95.00% |
| 2025-12-19 | 0.978 | 0.9830 | 0.9855 | 0.25% | -0.51% | 3573 | -2.68% | -0.07% | - |
| 2025-12-18 | 0.978 | 0.9860 | 0.9844 | -0.16% | -0.81% | 3671 | -1.41% | 0.84% | - |
| 2025-12-17 | 0.976 | 0.9770 | 0.9683 | -0.89% | -0.10% | 3724 | -1.71% | -1.39% | - |
| 2025-12-16 | 0.971 | 0.9820 | 0.9763 | -0.58% | -1.12% | 3789 | -0.62% | -0.53% | - |
| 2025-12-15 | 0.986 | 0.9810 | 0.9734 | -0.78% | 0.51% | 3812 | -1.04% | -0.86% | - |
| 2025-12-12 | 0.976 | 0.9820 | 0.9737 | -0.85% | -0.61% | 3852 | -0.23% | -0.15% | - |
| 2025-12-11 | 0.965 | 0.9760 | 0.9746 | -0.15% | -1.13% | 3861 | -0.06% | 0.31% | - |
| 2025-12-10 | 0.961 | 0.9720 | 0.9609 | -1.14% | -1.13% | 3863 | 0.00% | -0.78% | - |
| 2025-12-09 | 0.958 | 0.9680 | 0.9597 | -0.86% | -1.03% | 3863 | -0.03% | -1.46% | - |
| 2025-12-08 | 0.969 | 0.9730 | 0.9788 | 0.60% | -0.41% | 3864 | 0.00% | 0.82% | - |
| 2025-12-05 | 0.971 | 0.9710 | 0.9777 | 0.69% | 0.00% | 3864 | 3.80% | 0.64% | - |
| 2025-12-04 | 0.967 | 0.9720 | 0.9751 | 0.32% | -0.51% | 3722 | -1.13% | 0.40% | - |
| 2025-12-03 | 0.967 | 0.9720 | 0.9703 | -0.17% | -0.51% | 3765 | -0.41% | -0.56% | - |
| 2025-12-02 | 0.970 | 0.9750 | 0.9773 | 0.24% | -0.51% | 3781 | 0.00% | 0.62% | - |
| 2025-12-01 | 0.970 | 0.9720 | 0.9685 | -0.36% | -0.21% | 3781 | 0.00% | 1.03% | - |
| 2025-11-28 | 0.958 | 0.9590 | 0.9588 | -0.02% | -0.10% | 3781 | -0.46% | 0.00% | 95.00% |
| 2025-11-27 | 0.951 | 0.9590 | 0.9611 | 0.22% | -0.83% | 3798 | -4.76% | 1.16% | - |
| 2025-11-26 | 0.948 | 0.9510 | 0.9469 | -0.43% | -0.32% | 3988 | -0.29% | -0.65% | - |
| 2025-11-25 | 0.949 | 0.9530 | 0.9428 | -1.07% | -0.42% | 4000 | -1.53% | 0.14% | - |
| 2025-11-24 | 0.936 | 0.9420 | 0.9388 | -0.34% | -0.64% | 4062 | -0.97% | -0.87% | 95.00% |
| 2025-11-21 | 0.934 | 0.9470 | 0.9426 | -0.47% | -1.37% | 4102 | -0.05% | -0.76% | - |
| 2025-11-20 | 0.942 | 0.9490 | 0.9399 | -0.96% | -0.74% | 4104 | -1.12% | -1.15% | - |
| 2025-11-19 | 0.947 | 0.9500 | 0.9512 | 0.13% | -0.32% | 4150 | -1.89% | 0.63% | - |
| 2025-11-18 | 0.936 | 0.9450 | 0.9510 | 0.63% | -0.95% | 4230 | -1.38% | -0.10% | - |
| 2025-11-17 | 0.943 | 0.9520 | 0.9643 | 1.29% | -0.95% | 4289 | -1.72% | 0.31% | - |
| 2025-11-14 | 0.959 | 0.9620 | 0.9659 | 0.41% | -0.31% | 4364 | -0.81% | -0.17% | - |
| 2025-11-13 | 0.965 | 0.9670 | 0.9492 | -1.84% | -0.21% | 4400 | 1.15% | -1.46% | - |
| 2025-11-12 | 0.954 | 0.9630 | 0.9661 | 0.32% | -0.93% | 4350 | -0.45% | 1.10% | - |
| 2025-11-11 | 0.954 | 0.9560 | 0.9498 | -0.65% | -0.21% | 4370 | -0.26% | 1.30% | - |
| 2025-11-10 | 0.943 | 0.9380 | 0.9350 | -0.32% | 0.53% | 4381 | -0.19% | 0.27% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
