华宝油气(SZ:162411) - 华宝标普石油天然气上游股票指数(LOF)
数据更新时间：2025-09-19 03:12:13
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162411 | 华宝油气 | - | - | 0.7437 | -0.90% | 09-17 | 0.737 | -0.27% | 3999.81 | 96658 | -1203 | 0.7434 | 09-17 | -0.14% | 1000元 | 1.5% | 1.5% | 官网 天天 |
业绩基准： 标普石油天然气上游股票指数
估值基准： SPSIOP 5111.68 -0.14% 2025-09-17
USD汇率中间价：7.1085 0.10% 2025-09-18
最新公告
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 0.737 | 0.7434 | 0.7437 | 0.04% | -0.86% | 96658 | -1.23% | -0.14% | - |
| 2025-09-17 | 0.739 | 0.7448 | 0.7444 | -0.05% | -0.78% | 97862 | -0.64% | 3.15% | - |
| 2025-09-16 | 0.721 | 0.7231 | 0.7229 | -0.02% | -0.29% | 98489 | -1.76% | -0.64% | 95.00% |
| 2025-09-15 | 0.726 | 0.7270 | 0.7270 | -0.00% | -0.14% | 100249 | -0.43% | -0.91% | - |
| 2025-09-12 | 0.724 | 0.7335 | 0.7333 | -0.03% | -1.30% | 100681 | -0.21% | -0.39% | - |
| 2025-09-11 | 0.729 | 0.7363 | 0.7363 | -0.00% | -0.99% | 100895 | -0.77% | 2.14% | - |
| 2025-09-10 | 0.718 | 0.7211 | 0.7211 | 0.00% | -0.43% | 101675 | -1.73% | 0.30% | 95.00% |
| 2025-09-09 | 0.715 | 0.7193 | 0.7192 | -0.01% | -0.60% | 103468 | -1.28% | -0.77% | - |
| 2025-09-08 | 0.726 | 0.7249 | 0.7250 | 0.02% | 0.15% | 104813 | -2.50% | -2.01% | - |
| 2025-09-05 | 0.732 | 0.7390 | 0.7390 | -0.00% | -0.95% | 107503 | -3.20% | 1.19% | 95.00% |
| 2025-09-04 | 0.722 | 0.7313 | 0.7316 | 0.04% | -1.27% | 111051 | 0.00% | -2.83% | 95.00% |
| 2025-09-03 | 0.739 | 0.7516 | 0.7516 | -0.00% | -1.68% | 111050 | -0.79% | 1.18% | 95.00% |
| 2025-09-02 | 0.743 | 0.7431 | 0.7431 | 0.01% | -0.01% | 111933 | -0.83% | 0.00% | - |
| 2025-09-01 | 0.734 | 0.7427 | 0.7427 | 0.00% | -1.17% | 112865 | -0.19% | 0.15% | - |
| 2025-08-29 | 0.731 | 0.7420 | 0.7420 | -0.00% | -1.48% | 113084 | -0.19% | 1.08% | - |
| 2025-08-28 | 0.725 | 0.7349 | 0.7348 | -0.02% | -1.35% | 113295 | -0.11% | 1.48% | - |
| 2025-08-27 | 0.713 | 0.7254 | 0.7254 | 0.00% | -1.71% | 113419 | 0.03% | -0.39% | 95.00% |
| 2025-08-26 | 0.718 | 0.7278 | 0.7278 | -0.01% | -1.35% | 113386 | 0.07% | 1.02% | - |
| 2025-08-25 | 0.712 | 0.7225 | 0.7225 | -0.00% | -1.45% | 113312 | 0.12% | 3.44% | - |
| 2025-08-22 | 0.701 | 0.6996 | 0.6991 | -0.07% | 0.20% | 113174 | 0.03% | 0.13% | 93.68% |
| 2025-08-21 | 0.701 | 0.6992 | 0.6991 | -0.01% | 0.26% | 113146 | 0.03% | 0.94% | - |
| 2025-08-20 | 0.697 | 0.6929 | 0.6926 | -0.05% | 0.59% | 113108 | 0.00% | -0.48% | - |
| 2025-08-19 | 0.696 | 0.6953 | 0.6950 | -0.04% | 0.10% | 113105 | 0.01% | -0.87% | - |
| 2025-08-18 | 0.700 | 0.7011 | 0.7010 | -0.02% | -0.16% | 113089 | 0.24% | -0.60% | - |
| 2025-08-15 | 0.703 | 0.7045 | 0.7036 | -0.12% | -0.21% | 112822 | 1.42% | 0.02% | - |
| 2025-08-14 | 0.702 | 0.7036 | 0.7036 | -0.00% | -0.23% | 111245 | 0.55% | 1.33% | - |
| 2025-08-13 | 0.698 | 0.6958 | 0.6958 | 0.00% | 0.32% | 110636 | 1.26% | 1.27% | 91.81% |
| 2025-08-12 | 0.699 | 0.6877 | 0.6874 | -0.04% | 1.64% | 109260 | 0.87% | -1.09% | 91.10% |
| 2025-08-11 | 0.700 | 0.6943 | 0.6944 | 0.02% | 0.82% | 108317 | 0.07% | 0.43% | - |
| 2025-08-08 | 0.700 | 0.6913 | 0.6913 | -0.00% | 1.26% | 108236 | 0.03% | -0.93% | - |
| 2025-08-07 | 0.706 | 0.6980 | 0.6980 | 0.00% | 1.15% | 108199 | 0.08% | -1.13% | - |
| 2025-08-06 | 0.709 | 0.7051 | 0.7051 | 0.01% | 0.55% | 108109 | -0.01% | 0.77% | 94.23% |
| 2025-08-05 | 0.704 | 0.7003 | 0.7003 | 0.01% | 0.53% | 108121 | 0.00% | 0.32% | - |
| 2025-08-04 | 0.704 | 0.6992 | 0.6992 | 0.00% | 0.69% | 108121 | -0.09% | -3.50% | - |
| 2025-08-01 | 0.721 | 0.7231 | 0.7231 | 0.00% | -0.29% | 108216 | -0.11% | -1.18% | 94.64% |
| 2025-07-31 | 0.725 | 0.7307 | 0.7307 | 0.01% | -0.78% | 108337 | -0.12% | -1.51% | 94.42% |
| 2025-07-30 | 0.736 | 0.7421 | 0.7421 | 0.00% | -0.82% | 108465 | 0.00% | 0.58% | 95.00% |
| 2025-07-29 | 0.730 | 0.7376 | 0.7376 | 0.00% | -1.03% | 108463 | -0.00% | 2.25% | - |
| 2025-07-28 | 0.724 | 0.7218 | 0.7218 | 0.00% | 0.30% | 108464 | 0.01% | -0.57% | 94.21% |
| 2025-07-25 | 0.723 | 0.7254 | 0.7255 | 0.01% | -0.33% | 108455 | 0.04% | 0.26% | - |
| 2025-07-24 | 0.722 | 0.7240 | 0.7238 | -0.02% | -0.28% | 108412 | -0.05% | 0.69% | - |
| 2025-07-23 | 0.719 | 0.7196 | 0.7194 | -0.03% | -0.08% | 108470 | 0.01% | 1.11% | - |
| 2025-07-22 | 0.716 | 0.7125 | 0.7125 | 0.00% | 0.49% | 108460 | -0.01% | -2.64% | - |
| 2025-07-21 | 0.726 | 0.7305 | 0.7305 | -0.00% | -0.62% | 108466 | -0.09% | 0.26% | 94.75% |
| 2025-07-18 | 0.731 | 0.7283 | 0.7283 | -0.01% | 0.37% | 108563 | -0.42% | 1.92% | - |
| 2025-07-17 | 0.716 | 0.7159 | 0.7159 | 0.00% | 0.01% | 109016 | -0.68% | -1.56% | 95.00% |
| 2025-07-16 | 0.724 | 0.7263 | 0.7264 | 0.01% | -0.32% | 109765 | -0.33% | -2.22% | 94.45% |
| 2025-07-15 | 0.737 | 0.7419 | 0.7420 | 0.01% | -0.66% | 110133 | -0.37% | -1.08% | 95.00% |
| 2025-07-14 | 0.742 | 0.7495 | 0.7494 | -0.01% | -1.00% | 110538 | -0.41% | 0.60% | 95.00% |
| 2025-07-11 | 0.738 | 0.7456 | 0.7456 | -0.00% | -1.02% | 110992 | -0.02% | 1.22% | - |
| 2025-07-10 | 0.732 | 0.7375 | 0.7375 | -0.00% | -0.75% | 111014 | -0.22% | -0.84% | 93.84% |
| 2025-07-09 | 0.737 | 0.7433 | 0.7433 | 0.00% | -0.85% | 111262 | 0.00% | 3.22% | - |
| 2025-07-08 | 0.717 | 0.7211 | 0.7212 | 0.01% | -0.57% | 111262 | -0.82% | -1.22% | 94.49% |
| 2025-07-07 | 0.719 | 0.7299 | 0.7299 | 0.00% | -1.49% | 112177 | -0.08% | 0.00% | - |
| 2025-07-04 | 0.723 | 0.7298 | 0.7298 | 0.01% | -0.93% | 112271 | -0.07% | 0.03% | - |
| 2025-07-03 | 0.723 | 0.7299 | 0.7299 | 0.00% | -0.95% | 112352 | -0.22% | 1.87% | - |
| 2025-07-02 | 0.716 | 0.7171 | 0.7171 | 0.01% | -0.15% | 112600 | -0.05% | 0.88% | 94.39% |
| 2025-07-01 | 0.710 | 0.7117 | 0.7118 | 0.01% | -0.24% | 112660 | -0.02% | -1.12% | - |
| 2025-06-30 | 0.717 | 0.7198 | 0.7196 | -0.02% | -0.39% | 112681 | -0.08% | -0.47% | 95.00% |
| 2025-06-27 | 0.718 | 0.7228 | 0.7228 | -0.00% | -0.66% | 112767 | -0.01% | 1.30% | - |
| 2025-06-26 | 0.712 | 0.7145 | 0.7151 | 0.08% | -0.35% | 112778 | 0.69% | -1.50% | 94.28% |
| 2025-06-25 | 0.719 | 0.7253 | 0.7253 | -0.00% | -0.87% | 112008 | 0.12% | -0.70% | 95.00% |
| 2025-06-24 | 0.716 | 0.7307 | 0.7308 | 0.01% | -2.01% | 111878 | 0.00% | -3.59% | - |
| 2025-06-23 | 0.771 | 0.7564 | 0.7564 | -0.01% | 1.93% | 111874 | 0.07% | 0.53% | 95.00% |
| 2025-06-20 | 0.759 | 0.7530 | 0.7531 | 0.01% | 0.80% | 111800 | 0.11% | 0.00% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
