广发石油(SZ:162719) - 广发道琼斯石油指数(QDII-LOF)
数据更新时间：2026-07-06 01:42:09
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162719 | 广发石油 | - | - | 2.5372 | -0.36% | 07-02 | 2.528 | 1.53% | 1155.63 | - | - | 2.5372 | 07-02 | 0.69% | 暂停申购 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 道琼斯美国石油开发与生产指数
估值基准： DJSOEP 14450.1 0.69% 2026-07-02
USD汇率中间价：6.8047 -0.06% 2026-07-03
最新公告
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 2.528 | 2.5372 | 2.5373 | 0.00% | -0.36% | 12986 | -3.75% | 0.69% | - |
| 2026-07-02 | 2.490 | 2.5199 | 2.5205 | 0.02% | -1.19% | 13492 | -1.31% | -0.07% | - |
| 2026-07-01 | 2.508 | 2.5237 | 2.5262 | 0.10% | -0.62% | 13672 | -3.05% | -0.54% | - |
| 2026-06-30 | 2.515 | 2.5416 | 2.5449 | 0.13% | -1.05% | 14103 | -2.48% | 0.32% | - |
| 2026-06-29 | 2.518 | 2.5368 | 2.5395 | 0.11% | -0.74% | 14461 | -1.09% | 0.11% | - |
| 2026-06-26 | 2.497 | 2.5386 | 2.5440 | 0.21% | -1.64% | 14620 | -4.12% | 1.17% | - |
| 2026-06-25 | 2.453 | 2.5155 | 2.5164 | 0.04% | -2.48% | 15249 | -2.53% | -1.31% | - |
| 2026-06-24 | 2.508 | 2.5472 | 2.5469 | -0.01% | -1.54% | 15645 | -3.83% | 0.40% | 95.00% |
| 2026-06-23 | 2.485 | 2.5365 | 2.5365 | -0.00% | -2.03% | 16269 | -2.51% | 2.06% | - |
| 2026-06-22 | 2.452 | 2.4874 | 2.4887 | 0.05% | -1.42% | 16687 | -1.96% | -1.62% | 94.17% |
| 2026-06-18 | 2.492 | 2.5264 | 2.5275 | 0.04% | -1.36% | 17020 | -2.40% | -0.85% | 95.00% |
| 2026-06-17 | 2.507 | 2.5484 | 2.5481 | -0.01% | -1.62% | 17439 | -1.16% | -0.75% | - |
| 2026-06-16 | 2.541 | 2.5654 | 2.5654 | 0.00% | -0.95% | 17644 | -1.35% | -3.85% | - |
| 2026-06-15 | 2.576 | 2.6628 | 2.6628 | 0.00% | -3.26% | 17885 | -0.05% | 1.17% | 94.27% |
| 2026-06-12 | 2.631 | 2.6353 | 2.6353 | 0.00% | -0.16% | 17894 | -1.23% | -2.66% | 94.34% |
| 2026-06-11 | 2.683 | 2.7027 | 2.7027 | 0.00% | -0.73% | 18117 | -1.04% | 2.20% | 94.89% |
| 2026-06-10 | 2.629 | 2.6488 | 2.6505 | 0.06% | -0.75% | 18307 | 0.01% | -2.21% | 93.55% |
| 2026-06-09 | 2.667 | 2.7093 | 2.7084 | -0.03% | -1.56% | 18306 | -1.48% | 1.27% | 95.00% |
| 2026-06-08 | 2.798 | 2.6744 | 2.6745 | 0.01% | 4.62% | 18580 | -1.73% | -2.54% | 95.00% |
| 2026-06-05 | 2.706 | 2.7426 | 2.7416 | -0.04% | -1.33% | 18908 | -1.54% | -0.18% | 95.00% |
| 2026-06-04 | 2.707 | 2.7454 | 2.7448 | -0.02% | -1.40% | 19203 | -4.15% | 1.61% | - |
| 2026-06-03 | 2.703 | 2.7035 | 2.7047 | 0.04% | -0.02% | 20035 | -2.64% | 0.89% | 95.00% |
| 2026-06-02 | 2.649 | 2.6816 | 2.6816 | 0.00% | -1.22% | 20578 | -1.51% | 2.19% | - |
| 2026-06-01 | 2.628 | 2.6280 | 2.6298 | 0.07% | 0.00% | 20893 | -3.49% | -0.56% | 93.76% |
| 2026-05-29 | 2.597 | 2.6464 | 2.6480 | 0.06% | -1.87% | 21649 | -1.29% | 0.62% | - |
| 2026-05-28 | 2.631 | 2.6344 | 2.6353 | 0.03% | -0.13% | 21931 | -0.79% | -1.22% | - |
| 2026-05-27 | 2.618 | 2.6660 | 2.6704 | 0.16% | -1.80% | 22106 | -2.42% | -3.14% | 95.00% |
| 2026-05-26 | 2.663 | 2.7495 | 2.7499 | 0.01% | -3.15% | 22655 | -1.12% | 0.00% | - |
| 2026-05-25 | 2.617 | 2.7521 | 2.7518 | -0.01% | -4.91% | 22912 | -0.35% | 0.81% | - |
| 2026-05-22 | 2.717 | 2.7309 | 2.7309 | -0.00% | -0.51% | 22993 | -1.99% | -2.33% | - |
| 2026-05-21 | 2.782 | 2.7917 | 2.7917 | 0.00% | -0.35% | 23460 | -0.68% | -2.12% | 90.44% |
| 2026-05-20 | 2.811 | 2.8474 | 2.8474 | 0.00% | -1.28% | 23622 | -0.40% | 1.21% | 93.78% |
| 2026-05-19 | 2.791 | 2.8182 | 2.8182 | 0.00% | -0.97% | 23717 | -0.08% | 1.48% | 93.10% |
| 2026-05-18 | 2.804 | 2.7783 | 2.7765 | -0.06% | 0.93% | 23735 | -0.46% | 2.66% | 94.74% |
| 2026-05-15 | 2.695 | 2.7075 | 2.7061 | -0.05% | -0.46% | 23844 | -0.63% | 0.57% | 95.00% |
| 2026-05-14 | 2.657 | 2.6927 | 2.6929 | 0.01% | -1.33% | 23996 | -0.56% | -0.56% | - |
| 2026-05-13 | 2.671 | 2.7072 | 2.7062 | -0.04% | -1.34% | 24130 | -2.43% | 0.53% | - |
| 2026-05-12 | 2.694 | 2.6943 | 2.6914 | -0.11% | -0.01% | 24730 | -0.85% | 2.14% | - |
| 2026-05-11 | 2.657 | 2.6391 | 2.6399 | 0.03% | 0.68% | 24941 | -0.30% | -0.15% | 95.00% |
| 2026-05-08 | 2.628 | 2.6430 | 2.6455 | 0.09% | -0.57% | 25017 | -0.51% | -2.28% | - |
| 2026-05-07 | 2.655 | 2.7071 | 2.7071 | 0.00% | -1.92% | 25145 | -0.12% | -5.12% | 95.00% |
| 2026-05-06 | 2.777 | 2.8452 | 2.8419 | -0.12% | -2.40% | 25174 | 0.00% | 0.41% | 93.00% |
| 2026-04-30 | 2.799 | 2.8301 | 2.8301 | 0.00% | -1.10% | 25174 | 0.00% | 3.33% | - |
| 2026-04-29 | 2.771 | 2.7429 | 2.7415 | -0.05% | 1.02% | 25174 | 0.00% | 1.48% | 94.61% |
| 2026-04-28 | 2.786 | 2.7030 | 2.7037 | 0.02% | 3.07% | 25174 | 0.00% | 0.54% | 95.00% |
| 2026-04-27 | 2.747 | 2.6937 | 2.6932 | -0.02% | 1.98% | 25174 | -0.00% | -0.57% | - |
| 2026-04-24 | 2.793 | 2.7069 | 2.7073 | 0.01% | 3.18% | 25174 | 0.00% | 0.72% | - |
| 2026-04-23 | 2.770 | 2.6882 | 2.6880 | -0.01% | 3.04% | 25174 | 0.00% | 1.70% | - |
| 2026-04-22 | 2.650 | 2.6437 | 2.6437 | -0.00% | 0.24% | 25174 | 0.00% | 2.42% | 95.00% |
| 2026-04-21 | 2.689 | 2.5867 | 2.5884 | 0.07% | 3.95% | 25174 | 0.00% | 0.65% | 94.46% |
| 2026-04-20 | 2.769 | 2.5717 | 2.5717 | 0.00% | 7.67% | 25173 | 0.00% | -4.40% | - |
| 2026-04-17 | 2.758 | 2.6822 | 2.6821 | -0.00% | 2.83% | 25173 | 0.00% | 1.98% | 93.78% |
| 2026-04-16 | 2.781 | 2.6314 | 2.6310 | -0.01% | 5.69% | 25172 | 0.00% | 0.20% | 95.00% |
| 2026-04-15 | 2.797 | 2.6265 | 2.6265 | -0.00% | 6.49% | 25172 | 0.00% | -2.82% | - |
| 2026-04-14 | 2.933 | 2.6994 | 2.7000 | 0.02% | 8.65% | 25172 | 0.00% | 0.36% | 92.67% |
| 2026-04-13 | 3.086 | 2.6907 | 2.6943 | 0.14% | 14.69% | 25172 | -0.29% | 0.23% | - |
| 2026-04-10 | 2.955 | 2.6883 | 2.6927 | 0.17% | 9.92% | 25246 | 0.01% | -2.22% | - |
| 2026-04-09 | 3.161 | 2.7520 | 2.7526 | 0.02% | 14.86% | 25244 | 0.01% | -4.36% | 95.00% |
| 2026-04-08 | 3.146 | 2.8788 | 2.8649 | -0.48% | 9.28% | 25242 | 0.00% | 0.61% | 95.00% |
| 2026-04-07 | 3.496 | 2.8515 | 2.8515 | 0.00% | 22.60% | 25242 | 0.02% | 0.00% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
