诺安油气(SZ:163208) - 诺安油气能源(QDII-FOF-LOF)

数据更新时间:2025-07-12 16:33:09

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购限额 申购费 赎回费 其它
163208 诺安油气 - - 1.0260 -1.27% 07-10 1.013 0.40% 576.72 - - 1.0260 07-10 0.79% 无限制 1.5% 1.5% 官网 天天

业绩基准: 标普能源行业指数

估值基准: SP500-10TR  1585.46   0.79%   2025-07-10

USD汇率中间价:7.1475   -0.05%   2025-07-11

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-07-11 1.013 1.0260 1.0262 0.02% -1.27% 4584 -3.20% 0.79% -
2025-07-10 1.009 1.0190 1.0193 0.03% -0.98% 4736 -2.86% -0.50% -
2025-07-09 1.008 1.0240 1.0240 -0.00% -1.56% 4875 0.03% 2.72% -
2025-07-08 0.992 0.9980 0.9990 0.10% -0.60% 4874 -0.91% -1.00% 94.24%
2025-07-07 0.990 1.0090 1.0062 -0.28% -1.88% 4919 0.71% 0.00% -
2025-07-04 0.996 1.0060 1.0080 0.20% -0.99% 4884 -0.19% 0.25% -
2025-07-03 0.992 1.0060 1.0000 -0.59% -1.39% 4893 -0.61% 1.70% -
2025-07-02 0.983 0.9840 0.9840 0.00% -0.10% 4923 0.05% 0.80% 95.00%
2025-07-01 0.972 0.9790 0.9737 -0.54% -0.72% 4921 36.31% -0.66% -
2025-06-30 0.972 0.9790 0.9785 -0.05% -0.72% 3610 1.72% -0.50% -
2025-06-27 0.976 0.9820 0.9820 0.00% -0.61% 3549 -0.19% 1.50% -
2025-06-26 0.983 0.9720 0.9714 -0.06% 1.13% 3556 7.19% -0.43% 72.96%
2025-06-25 0.984 0.9750 0.9692 -0.60% 0.92% 3317 5.33% -1.51% -
2025-06-24 0.958 0.9830 0.9830 0.00% -2.54% 3150 0.01% -2.51% -
2025-06-23 1.017 1.0050 1.0098 0.47% 1.19% 3149 -0.59% 1.05% 88.00%
2025-06-20 1.004 1.0010 1.0036 0.25% 0.30% 3168 0.13% 0.00% -
2025-06-19 1.030 1.0040 1.0042 0.02% 2.59% 3164 2.13% -0.68% -
2025-06-18 1.013 1.0100 1.0115 0.15% 0.30% 3098 7.46% 1.03% -
2025-06-17 0.996 1.0030 1.0037 0.07% -0.70% 2883 -5.71% -0.29% -
2025-06-16 1.010 1.0060 1.0060 -0.00% 0.40% 3057 -3.30% 1.77% -
2025-06-13 1.015 0.9910 0.9915 0.05% 2.42% 3162 -6.00% 0.41% 87.99%
2025-06-12 0.976 0.9880 0.9880 0.00% -1.21% 3364 -4.51% 1.49% -
2025-06-11 0.966 0.9750 0.9750 0.00% -0.92% 3522 -3.14% 1.78% 91.94%
2025-06-10 0.951 0.9620 0.9588 -0.34% -1.14% 3636 0.03% 0.22% 77.16%
2025-06-09 0.946 0.9570 0.9570 0.00% -1.15% 3635 -6.30% 1.98% -
2025-06-06 0.940 0.9430 0.9428 -0.03% -0.32% 3880 0.00% -0.16% 76.22%
2025-06-05 0.938 0.9440 0.9440 0.00% -0.64% 0 0.00% -1.85% -
2025-06-04 0.949 0.9550 0.9550 0.00% -0.63% 3910 0.59% 2.28% 63.43%
2025-06-03 0.942 0.9370 0.9401 0.33% 0.53% 3887 -0.88% -0.68% 83.11%
2025-05-30 0.936 0.9450 0.9443 -0.08% -0.95% 3922 -0.00% 0.67% -
2025-05-29 0.949 0.9400 0.9415 0.16% 0.96% 3922 0.00% -1.25% -
2025-05-28 0.941 0.9490 0.9477 -0.13% -0.84% 3922 0.01% 0.84% -
2025-05-27 0.940 0.9420 0.9429 0.09% -0.21% 3921 -0.51% 0.00% -
2025-05-26 0.943 0.9440 0.9439 -0.01% -0.11% 3941 6.73% 0.28% -
2025-05-23 0.941 0.9420 0.9438 0.19% -0.11% 3693 -7.58% -0.44% -
2025-05-22 0.932 0.9470 0.9470 0.00% -1.58% 3996 -5.94% -1.78% -
2025-05-21 0.959 0.9580 0.9542 -0.40% 0.10% 4248 -7.15% -0.97% 65.12%
2025-05-20 0.956 0.9620 0.9601 -0.20% -0.62% 4575 -3.65% -1.27% -
2025-05-19 0.961 0.9710 0.9721 0.12% -1.03% 4749 -0.72% -0.18% -
2025-05-16 0.958 0.9740 0.9786 0.47% -1.64% 4783 -2.53% 0.42% -
2025-05-15 0.948 0.9750 0.9716 -0.35% -2.77% 4907 -4.02% -0.59% -
2025-05-14 0.965 0.9770 0.9770 -0.00% -1.23% 5113 3.69% 1.32% -
2025-05-13 0.952 0.9670 0.9668 -0.02% -1.55% 4931 -3.58% 2.47% 86.00%
2025-05-12 0.948 0.9450 0.9446 -0.04% 0.32% 5114 0.44% 1.05% 95.00%
2025-05-09 0.938 0.9350 0.9350 -0.00% 0.32% 5092 -6.33% 1.26% 95.00%
2025-05-08 0.923 0.9240 0.9235 -0.05% -0.11% 5436 -8.07% 0.08% 87.13%
2025-05-07 0.928 0.9230 0.9170 -0.65% 0.54% 5913 -29.75% -0.15% -
2025-05-06 0.919 0.9180 0.9180 0.00% 0.11% 8417 -12.71% -2.56% -
2025-04-30 0.924 0.9350 0.9377 0.29% -1.18% 9642 -0.02% -0.37% 70.12%
2025-04-29 0.921 0.9400 0.9353 -0.50% -2.02% 9644 0.04% 0.63% -
2025-04-28 0.920 0.9320 0.9299 -0.22% -1.29% 9640 4.28% -0.11% -
2025-04-25 0.920 0.9310 0.9311 0.01% -1.18% 9244 14.47% 1.47% -
2025-04-24 0.912 0.9230 0.9210 -0.22% -1.19% 8076 13.96% -0.27% -
2025-04-23 0.929 0.9220 0.9220 0.00% 0.76% 7086 0.10% 2.63% -
2025-04-22 0.939 0.9070 0.9052 -0.19% 3.53% 7079 80.65% -2.52% 61.84%
2025-04-21 0.941 0.9230 0.9228 -0.02% 1.95% 3919 27.20% 0.00% -
2025-04-18 0.991 0.9230 0.9230 0.00% 7.37% 3081 -10.22% 2.27% -
2025-04-17 1.012 0.9080 0.9146 0.73% 11.45% 3432 -9.37% 0.83% 75.61%
2025-04-16 0.920 0.9070 0.9067 -0.03% 1.43% 3786 0.25% -0.13% -
2025-04-15 0.896 0.9080 0.9014 -0.72% -1.32% 3777 0.05% 0.25% -
2025-04-14 0.893 0.8990 0.8990 0.00% -0.67% 3775 2.48% 2.50% 95.00%

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用支付宝打赏支持。