中国互联(SZ:164906) - 交银中证海外中国互联网指数(QDII-LOF)
数据更新时间：2025-05-01 08:04:26
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164906 | 中国互联 | 1.1496 | -0.57% | 1.1496 | -0.57% | 04-30 | 1.143 | 0.53% | 1175.44 | - | - | 1.1453 | 04-29 | 0.39% | 无限制 | 1% | 1.5% | 官网 天天 |
业绩基准： 中证海外中国互联网指数
估值基准： CSIH11136持仓组合 0.39% 2025-04-30
USD汇率中间价：7.2014 -0.02% 2025-04-30
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | 03690.HK | 美团-W | 10.24% | 130.3 | -1.36% | 2025-04-30 | HKD |
| 2 | 00700.HK | 腾讯控股 | 10.17% | 477.2 | 0.89% | 2025-04-30 | HKD |
| 3 | 09988.HK | 阿里巴巴-W | 8.66% | 117.5 | 2.17% | 2025-04-30 | HKD |
| 4 | 09618.HK | 京东集团-SW | 7.14% | 127.9 | -0.78% | 2025-04-30 | HKD |
| 5 | PDD | 拼多多 | 5.12% | 104.15 | 1.03% | 2025-04-29 | USD |
| 6 | 09961.HK | 携程集团-S | 4.88% | 468.0 | 0.95% | 2025-04-30 | HKD |
| 7 | BEKE | 贝壳 | 4.52% | 20.3 | -2.07% | 2025-04-30 | USD |
| 8 | YMM | 满帮集团 | 4.37% | 11.47 | 0.26% | 2025-04-29 | USD |
| 9 | QFIN | 360数科 | 3.57% | 41.03 | 1.21% | 2025-04-30 | USD |
| 10 | 01024.HK | 快手-W | 3.53% | 51.6 | 1.57% | 2025-04-30 | HKD |
| 11 | 09999.HK | 网易-S | 3.50% | 167.0 | 1.95% | 2025-04-30 | HKD |
| 12 | 09626.HK | 哔哩哔哩-W | 3.33% | 136.7 | 1.03% | 2025-04-30 | HKD |
| 13 | 09888.HK | 百度集团-SW | 3.29% | 86.45 | -0.23% | 2025-04-30 | HKD |
| 14 | VIPS | 唯品会 | 3.16% | 13.72 | 0.44% | 2025-04-29 | USD |
| 15 | TME | 腾讯音乐 | 3.10% | 13.55 | 0.82% | 2025-04-29 | USD |
| 16 | TAL | 好未来 | 3.06% | 8.75 | -3.63% | 2025-04-30 | USD |
| 17 | 06618.HK | 京东健康 | 2.80% | 37.1 | 0.95% | 2025-04-30 | HKD |
| 18 | BZ | BOSS直聘 | 2.40% | 15.3 | 1.06% | 2025-04-30 | USD |
| 19 | 03888.HK | 金山软件 | 2.33% | 38.6 | 7.07% | 2025-04-30 | HKD |
| 20 | 00780.HK | 同程旅行 | 1.99% | 20.5 | -1.20% | 2025-04-30 | HKD |
| 21 | 00241.HK | 阿里健康 | 1.82% | 5.04 | 2.02% | 2025-04-30 | HKD |
| 22 | ATHM | 汽车之家 | 1.21% | 27.28 | -0.04% | 2025-04-30 | USD |
| 23 | 00772.HK | 阅文集团 | 1.12% | 26.95 | 2.28% | 2025-04-30 | HKD |
| 24 | YY | 欢聚 | 0.83% | 41.55 | -2.53% | 2025-03-28 | USD |
| 25 | 06060.HK | 众安在线 | 0.83% | 11.22 | 0.54% | 2025-04-30 | HKD |
| 26 | 01833.HK | 平安好医生 | 0.77% | 7.52 | 0.80% | 2025-04-30 | HKD |
| 27 | 01797.HK | 东方甄选 | 0.59% | 12.12 | 0.33% | 2025-04-30 | HKD |
| 28 | WB | 微博 | 0.56% | 8.1 | -0.37% | 2025-04-30 | USD |
| 29 | IQ | IQIYI | 0.41% | 1.88 | -0.53% | 2025-04-29 | USD |
| 30 | LU | 陆金所控股(LUFAX) | 0.34% | 2.9 | 0.35% | 2025-04-30 | USD |
| 31 | 09885.HK | 药师帮 | 0.19% | 6.55 | 2.83% | 2025-04-30 | HKD |
| 32 | 09890.HK | 中旭未来 | 0.14% | 8.49 | 0.24% | 2025-04-30 | HKD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 中国互联：交银施罗德基金管理有限公司关于增加中国邮政储蓄银行股份有限公司为旗下基金的销售机构的公告 | 2025-04-22 |
| 中国互联：交银施罗德中证海外中国互联网指数型证券投资基金(LOF)2025年第1季度报告 | 2025-04-21 |
| 中国互联：交银施罗德基金管理有限公司关于交银施罗德中证海外中国互联网指数型证券投资基金（LOF）于境外主要市场节假日暂停及节后恢复基金申购、赎回和定期定额投资业务的公告 | 2025-04-15 |
| 中国互联：交银施罗德中证海外中国互联网指数型证券投资基金(LOF)2024年年度报告 | 2025-03-28 |
| 中国互联：关于交银施罗德基金管理有限公司旗下部分指数基金指数使用费调整为基金管理人承担并修订基金合同的公告 | 2025-03-20 |
| 中国互联：交银施罗德中证海外中国互联网指数型证券投资基金(LOF)招募说明书更新 | 2025-03-20 |
| 中国互联：交银施罗德中证海外中国互联网指数型证券投资基金(LOF)（A类份额）基金产品资料概要更新 | 2025-03-20 |
| 中国互联：交银施罗德中证海外中国互联网指数型证券投资基金(LOF)招募说明书更新 | 2025-03-04 |
| 中国互联：交银施罗德中证海外中国互联网指数型证券投资基金(LOF)（A类份额）基金产品资料概要更新 | 2025-03-04 |
| 中国互联：交银施罗德基金管理有限公司关于交银施罗德中证海外中国互联网指数型证券投资基金(LOF)基金经理变更公告 | 2025-02-27 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 1.143 | 1.1453 | 1.1472 | 0.17% | -0.20% | 101644 | -0.18% | 0.73% | - |
| 2025-04-29 | 1.137 | 1.1393 | 1.1410 | 0.15% | -0.20% | 101823 | -0.06% | 0.29% | - |
| 2025-04-28 | 1.133 | 1.1379 | 1.1377 | -0.02% | -0.43% | 101885 | -0.23% | 0.38% | - |
| 2025-04-25 | 1.133 | 1.1336 | 1.1304 | -0.28% | -0.05% | 102120 | 0.01% | -1.19% | - |
| 2025-04-24 | 1.118 | 1.1433 | 1.1422 | -0.10% | -2.21% | 102107 | 0.00% | 2.85% | - |
| 2025-04-23 | 1.130 | 1.1120 | 1.1077 | -0.39% | 1.62% | 102105 | 0.00% | 0.62% | 95.00% |
| 2025-04-22 | 1.094 | 1.1012 | 1.1024 | 0.11% | -0.65% | 102105 | -0.18% | 0.27% | - |
| 2025-04-21 | 1.091 | 1.0996 | 1.0999 | 0.03% | -0.78% | 102289 | 0.01% | 0.00% | - |
| 2025-04-18 | 1.088 | 1.0999 | 1.0992 | -0.07% | -1.08% | 102284 | -0.04% | 1.30% | - |
| 2025-04-17 | 1.098 | 1.0857 | 1.0851 | -0.05% | 1.13% | 102323 | 0.03% | -3.22% | 95.00% |
| 2025-04-16 | 1.085 | 1.1170 | 1.1177 | 0.07% | -2.86% | 102290 | 0.07% | 0.29% | 88.44% |
| 2025-04-15 | 1.107 | 1.1147 | 1.1138 | -0.08% | -0.69% | 102217 | -0.04% | 2.89% | - |
| 2025-04-14 | 1.105 | 1.0840 | 1.0832 | -0.08% | 1.94% | 102259 | 0.20% | -0.16% | 95.00% |
| 2025-04-11 | 1.095 | 1.0848 | 1.0867 | 0.17% | 0.94% | 102056 | -0.00% | 0.54% | - |
| 2025-04-10 | 1.098 | 1.0811 | 1.0800 | -0.10% | 1.56% | 102061 | 0.16% | 2.26% | - |
| 2025-04-09 | 1.067 | 1.0573 | 1.0632 | 0.56% | 0.92% | 101897 | -0.11% | 1.16% | 95.00% |
| 2025-04-08 | 1.075 | 1.0517 | 1.0504 | -0.13% | 2.22% | 102007 | -0.25% | -14.92% | - |
| 2025-04-07 | 1.090 | 1.2230 | 1.2221 | -0.07% | -10.87% | 102262 | -0.19% | -1.94% | 94.59% |
| 2025-04-03 | 1.211 | 1.2451 | 1.2453 | 0.02% | -2.74% | 102459 | -0.16% | 0.47% | 95.00% |
| 2025-04-02 | 1.233 | 1.2399 | 1.2390 | -0.07% | -0.56% | 102623 | -0.12% | 0.80% | - |
| 2025-04-01 | 1.234 | 1.2298 | 1.2293 | -0.04% | 0.34% | 102746 | -0.13% | -1.83% | - |
| 2025-03-31 | 1.224 | 1.2506 | 1.2510 | 0.03% | -2.13% | 102884 | -0.02% | -1.25% | 93.04% |
| 2025-03-28 | 1.252 | 1.2660 | 1.2658 | -0.01% | -1.11% | 102908 | -0.11% | 1.33% | 95.00% |
| 2025-03-27 | 1.259 | 1.2504 | 1.2521 | 0.13% | 0.69% | 103022 | -0.07% | 0.93% | 93.13% |
| 2025-03-26 | 1.244 | 1.2415 | 1.2414 | -0.01% | 0.20% | 103099 | -0.13% | -2.57% | - |
| 2025-03-25 | 1.238 | 1.2712 | 1.2710 | -0.02% | -2.61% | 103230 | -0.26% | 0.80% | 91.35% |
| 2025-03-24 | 1.262 | 1.2614 | 1.2631 | 0.14% | 0.05% | 103504 | -0.53% | -2.23% | - |
| 2025-03-21 | 1.265 | 1.2905 | 1.2895 | -0.08% | -1.98% | 104055 | -1.13% | -3.54% | 95.00% |
| 2025-03-20 | 1.288 | 1.3319 | 1.3328 | 0.07% | -3.30% | 105241 | -0.62% | -0.72% | 89.99% |
| 2025-03-19 | 1.327 | 1.3420 | 1.3406 | -0.11% | -1.12% | 105893 | -0.72% | 2.49% | - |
| 2025-03-18 | 1.325 | 1.3096 | 1.3105 | 0.07% | 1.18% | 106659 | -0.01% | 1.95% | 95.00% |
| 2025-03-17 | 1.280 | 1.2873 | 1.2872 | -0.01% | -0.57% | 106668 | -0.14% | 3.47% | 92.30% |
| 2025-03-14 | 1.276 | 1.2489 | 1.2484 | -0.04% | 2.17% | 106821 | -0.44% | -1.20% | 88.41% |
| 2025-03-13 | 1.234 | 1.2628 | 1.2636 | 0.06% | -2.28% | 107291 | -0.51% | -1.55% | 95.00% |
| 2025-03-12 | 1.248 | 1.2798 | 1.2782 | -0.12% | -2.48% | 107847 | -0.88% | 0.73% | 81.82% |
| 2025-03-11 | 1.262 | 1.2700 | 1.2695 | -0.04% | -0.63% | 108805 | -1.54% | -3.33% | - |
| 2025-03-10 | 1.276 | 1.3085 | 1.3074 | -0.09% | -2.48% | 110511 | -0.85% | -0.62% | 89.42% |
| 2025-03-07 | 1.300 | 1.3150 | 1.3154 | 0.03% | -1.14% | 111460 | -0.82% | 4.28% | - |
| 2025-03-06 | 1.305 | 1.2649 | 1.2653 | 0.03% | 3.17% | 112380 | -0.61% | 5.19% | 93.21% |
| 2025-03-05 | 1.228 | 1.2084 | 1.2084 | -0.00% | 1.62% | 113071 | -0.27% | 1.15% | 90.81% |
| 2025-03-04 | 1.199 | 1.1953 | 1.1944 | -0.07% | 0.31% | 113371 | -0.40% | 0.13% | 95.00% |
| 2025-03-03 | 1.186 | 1.1929 | 1.1929 | 0.00% | -0.58% | 113822 | -1.17% | -3.92% | - |
| 2025-02-28 | 1.181 | 1.2384 | 1.2388 | 0.03% | -4.64% | 115166 | -0.40% | -1.27% | 93.75% |
| 2025-02-27 | 1.239 | 1.2540 | 1.2539 | -0.01% | -1.20% | 115628 | -0.95% | 3.93% | 95.00% |
| 2025-02-26 | 1.258 | 1.2145 | 1.2144 | -0.01% | 3.58% | 116742 | -1.67% | -2.87% | 82.57% |
| 2025-02-25 | 1.209 | 1.2485 | 1.2538 | 0.42% | -3.16% | 118724 | -1.68% | -2.39% | 95.00% |
| 2025-02-24 | 1.262 | 1.2829 | 1.2777 | -0.41% | -1.63% | 120753 | -1.24% | 5.00% | 95.00% |
| 2025-02-21 | 1.256 | 1.2197 | 1.2196 | -0.01% | 2.98% | 122271 | -2.40% | -2.26% | 95.00% |
| 2025-02-20 | 1.210 | 1.2462 | 1.2475 | 0.10% | -2.90% | 125272 | -0.15% | -1.48% | 94.41% |
| 2025-02-19 | 1.246 | 1.2653 | 1.2637 | -0.13% | -1.53% | 125462 | -0.45% | 1.37% | 95.00% |
| 2025-02-18 | 1.245 | 1.2474 | 1.2488 | 0.11% | -0.19% | 126027 | -1.72% | -0.95% | 95.00% |
| 2025-02-17 | 1.226 | 1.2601 | 1.2603 | 0.02% | -2.71% | 128234 | -1.33% | 5.49% | 95.00% |
| 2025-02-14 | 1.226 | 1.2012 | 1.1998 | -0.12% | 2.06% | 129962 | -1.03% | 1.52% | 89.68% |
| 2025-02-13 | 1.195 | 1.1827 | 1.1780 | -0.40% | 1.04% | 131311 | -0.89% | 2.22% | 95.00% |
| 2025-02-12 | 1.163 | 1.1537 | 1.1538 | 0.01% | 0.81% | 132490 | -0.94% | -2.02% | 95.00% |
| 2025-02-11 | 1.149 | 1.1764 | 1.1763 | -0.01% | -2.33% | 133742 | -0.51% | 3.20% | 95.00% |
| 2025-02-10 | 1.159 | 1.1435 | 1.1434 | -0.01% | 1.36% | 134425 | -0.82% | 1.20% | 89.55% |
| 2025-02-07 | 1.131 | 1.1308 | 1.1307 | -0.01% | 0.02% | 135543 | -0.39% | 1.79% | 92.58% |
| 2025-02-06 | 1.112 | 1.1118 | 1.1116 | -0.02% | 0.02% | 136068 | -1.00% | 2.19% | 95.00% |
| 2025-02-05 | 1.103 | 1.0889 | 1.0884 | -0.05% | 1.29% | 137437 | -0.25% | 1.26% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
