信诚商品(SZ:165513) - 信诚全球商品主题(QDII-FOF-LOF)
数据更新时间：2025-09-18 15:05:14
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165513 | 信诚商品 | - | - | 0.9346 | -1.35% | 09-17 | 0.922 | -0.86% | 126.36 | 2970 | 0 | 0.9398 | 09-16 | -0.65% | 无限制 | 1.6% | 1.5% | 官网 天天 |
业绩基准： 标普高盛商品总收益指数
估值基准： 165513持仓组合 -0.65% 2025-09-17
USD汇率中间价：7.1085 0.10% 2025-09-18
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | SGLD.L | Invesco Physical Gold ETC (SGLD.L) | 16.25% | 355.0 | 0.18% | 2025-09-17 | USD |
| 2 | GLDM | SPDR Gold MiniShares (GLDM) | 15.40% | 72.49 | -0.79% | 2025-09-17 | USD |
| 3 | SGOL | abrdn Physical Gold Shares (SGOL) | 14.77% | 34.91 | -0.74% | 2025-09-17 | USD |
| 4 | IAU | iShares Gold Trust (IAU) | 14.77% | 69.0 | -0.78% | 2025-09-17 | USD |
| 5 | GLD | SPDR Gold Shares (GLD) | 13.02% | 336.97 | -0.77% | 2025-09-17 | USD |
| 6 | DGP | DB Gold Double Long ETN (DGP) | 6.18% | 120.04 | -1.66% | 2025-09-17 | USD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)因境外主要市场节假日暂停申赎及定投业务的公告20250718 | 2025-07-18 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)2025年第2季度报告 | 2025-07-18 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)因境外主要市场节假日暂停申赎及定投业务的公告20250703 | 2025-07-03 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)因境外主要市场节假日暂停申赎及定投业务的公告20250630 | 2025-06-30 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)因境外主要市场节假日暂停申赎及定投业务的公告20250618 | 2025-06-18 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)更新招募说明书（2025年5月） | 2025-05-30 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)（C类份额）基金产品资料概要更新 | 2025-05-30 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)（A类份额）基金产品资料概要更新 | 2025-05-30 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)因境外主要市场节假日暂停申赎及定投业务的公告20250523 | 2025-05-23 |
| 信诚商品：中信保诚全球商品主题证券投资基金(LOF)因境外主要市场节假日暂停申赎及定投业务的公告20250430 | 2025-04-30 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 0.930 | 0.9398 | 0.9385 | -0.13% | -1.04% | 2970 | -0.09% | 0.28% | - |
| 2025-09-16 | 0.934 | 0.9363 | 0.9366 | 0.04% | -0.25% | 2973 | -1.32% | 0.96% | - |
| 2025-09-15 | 0.923 | 0.9290 | 0.9288 | -0.02% | -0.65% | 3012 | -1.48% | 0.20% | - |
| 2025-09-12 | 0.925 | 0.9272 | 0.9273 | 0.01% | -0.24% | 3058 | 0.85% | -0.16% | - |
| 2025-09-11 | 0.920 | 0.9285 | 0.9275 | -0.11% | -0.92% | 3032 | 1.58% | 0.30% | - |
| 2025-09-10 | 0.921 | 0.9251 | 0.9243 | -0.09% | -0.44% | 2985 | -1.07% | -0.14% | - |
| 2025-09-09 | 0.926 | 0.9254 | 0.9259 | 0.05% | 0.06% | 3017 | -2.07% | 1.23% | - |
| 2025-09-08 | 0.913 | 0.9162 | 0.9160 | -0.02% | -0.35% | 3080 | 0.41% | 1.31% | 85.92% |
| 2025-09-05 | 0.901 | 0.9065 | 0.9070 | 0.05% | -0.61% | 3068 | -1.08% | -0.42% | 80.47% |
| 2025-09-04 | 0.899 | 0.9103 | 0.9105 | 0.02% | -1.24% | 3101 | 0.00% | 0.93% | - |
| 2025-09-03 | 0.896 | 0.9032 | 0.9030 | -0.02% | -0.80% | 3101 | -1.11% | 2.36% | - |
| 2025-09-02 | 0.883 | 0.8849 | 0.8838 | -0.12% | -0.21% | 3136 | -1.03% | 0.18% | 86.78% |
| 2025-09-01 | 0.883 | 0.8824 | 0.8831 | 0.08% | 0.07% | 3169 | -3.90% | 1.03% | - |
| 2025-08-29 | 0.868 | 0.8752 | 0.8760 | 0.09% | -0.82% | 3298 | -0.87% | 0.82% | - |
| 2025-08-28 | 0.862 | 0.8697 | 0.8705 | 0.09% | -0.89% | 3327 | 0.00% | 0.21% | - |
| 2025-08-27 | 0.860 | 0.8689 | 0.8689 | -0.00% | -1.02% | 3327 | 0.00% | 0.62% | - |
| 2025-08-26 | 0.861 | 0.8642 | 0.8655 | 0.15% | -0.37% | 3327 | -2.13% | -0.16% | - |
| 2025-08-25 | 0.860 | 0.8667 | 0.8670 | 0.03% | -0.77% | 3399 | 0.00% | 1.13% | - |
| 2025-08-22 | 0.854 | 0.8585 | 0.8589 | 0.05% | -0.52% | 3399 | -0.12% | -0.27% | - |
| 2025-08-21 | 0.854 | 0.8610 | 0.8614 | 0.04% | -0.81% | 3403 | -0.26% | 0.99% | - |
| 2025-08-20 | 0.852 | 0.8540 | 0.8538 | -0.02% | -0.23% | 3412 | 0.00% | -0.55% | - |
| 2025-08-19 | 0.853 | 0.8579 | 0.8581 | 0.02% | -0.57% | 3412 | -0.03% | -0.23% | - |
| 2025-08-18 | 0.856 | 0.8598 | 0.8596 | -0.03% | -0.44% | 3413 | -1.54% | 0.09% | - |
| 2025-08-15 | 0.855 | 0.8589 | 0.8590 | 0.01% | -0.45% | 3467 | -0.06% | -0.64% | - |
| 2025-08-14 | 0.861 | 0.8638 | 0.8647 | 0.10% | -0.32% | 3469 | 0.00% | 0.32% | - |
| 2025-08-13 | 0.860 | 0.8623 | 0.8626 | 0.04% | -0.27% | 3469 | -0.63% | -0.09% | - |
| 2025-08-12 | 0.860 | 0.8633 | 0.8630 | -0.03% | -0.38% | 3491 | -1.42% | -1.53% | - |
| 2025-08-11 | 0.863 | 0.8747 | 0.8742 | -0.06% | -1.34% | 3541 | -0.20% | -0.00% | 87.42% |
| 2025-08-08 | 0.870 | 0.8742 | 0.8748 | 0.07% | -0.48% | 3548 | -1.22% | 0.79% | - |
| 2025-08-07 | 0.865 | 0.8692 | 0.8685 | -0.08% | -0.48% | 3592 | -1.72% | -0.18% | - |
| 2025-08-06 | 0.863 | 0.8698 | 0.8701 | 0.04% | -0.78% | 3655 | 0.00% | 0.13% | - |
| 2025-08-05 | 0.862 | 0.8692 | 0.8690 | -0.03% | -0.83% | 3655 | 0.12% | 0.63% | - |
| 2025-08-04 | 0.857 | 0.8645 | 0.8645 | -0.00% | -0.87% | 3650 | -1.11% | 2.13% | - |
| 2025-08-01 | 0.848 | 0.8496 | 0.8493 | -0.03% | -0.19% | 3691 | -0.04% | 0.61% | 82.13% |
| 2025-07-31 | 0.848 | 0.8451 | 0.8459 | 0.10% | 0.34% | 3693 | -1.59% | -1.68% | - |
| 2025-07-30 | 0.856 | 0.8579 | 0.8579 | 0.00% | -0.22% | 3752 | -0.13% | 0.25% | 82.90% |
| 2025-07-29 | 0.856 | 0.8562 | 0.8560 | -0.03% | -0.02% | 3757 | -0.01% | -0.60% | - |
| 2025-07-28 | 0.862 | 0.8601 | 0.8603 | 0.02% | 0.22% | 3758 | -3.41% | -1.12% | - |
| 2025-07-25 | 0.869 | 0.8680 | 0.8693 | 0.15% | 0.12% | 3891 | -2.94% | -0.81% | - |
| 2025-07-24 | 0.867 | 0.8749 | 0.8754 | 0.06% | -0.90% | 4008 | 0.00% | -1.13% | - |
| 2025-07-23 | 0.874 | 0.8834 | 0.8833 | -0.02% | -1.06% | 4008 | -0.29% | 1.00% | - |
| 2025-07-22 | 0.866 | 0.8763 | 0.8760 | -0.03% | -1.18% | 4020 | -1.43% | 1.68% | - |
| 2025-07-21 | 0.862 | 0.8644 | 0.8646 | 0.03% | -0.28% | 4078 | -2.64% | 0.29% | 79.77% |
| 2025-07-18 | 0.863 | 0.8623 | 0.8621 | -0.03% | 0.08% | 4189 | -1.74% | -0.43% | - |
| 2025-07-17 | 0.855 | 0.8656 | 0.8669 | 0.15% | -1.22% | 4263 | -4.81% | 0.77% | - |
| 2025-07-16 | 0.858 | 0.8606 | 0.8600 | -0.07% | -0.30% | 4479 | -2.26% | -0.55% | - |
| 2025-07-15 | 0.861 | 0.8645 | 0.8641 | -0.05% | -0.40% | 4582 | -2.33% | -0.44% | - |
| 2025-07-14 | 0.862 | 0.8677 | 0.8691 | 0.17% | -0.66% | 4692 | -1.16% | 1.16% | - |
| 2025-07-11 | 0.854 | 0.8597 | 0.8599 | 0.02% | -0.66% | 4747 | -3.66% | 0.27% | - |
| 2025-07-10 | 0.852 | 0.8577 | 0.8589 | 0.14% | -0.66% | 4927 | -2.10% | 0.49% | - |
| 2025-07-09 | 0.849 | 0.8549 | 0.8535 | -0.17% | -0.69% | 5033 | 0.00% | -1.10% | - |
| 2025-07-08 | 0.857 | 0.8625 | 0.8630 | 0.06% | -0.64% | 5033 | -0.30% | -0.00% | - |
| 2025-07-07 | 0.853 | 0.8630 | 0.8632 | 0.03% | -1.16% | 5048 | -2.65% | 0.02% | - |
| 2025-07-04 | 0.860 | 0.8631 | 0.8716 | 0.98% | -0.36% | 5185 | 0.00% | 0.46% | - |
| 2025-07-03 | 0.862 | 0.8678 | 0.8697 | 0.22% | -0.67% | 5185 | -0.57% | 0.70% | - |
| 2025-07-02 | 0.856 | 0.8640 | 0.8622 | -0.20% | -0.93% | 5215 | -1.78% | 0.59% | - |
| 2025-07-01 | 0.859 | 0.8574 | 0.8527 | -0.55% | 0.19% | 5309 | -0.05% | 0.27% | - |
| 2025-06-30 | 0.848 | 0.8505 | 0.8544 | 0.45% | -0.29% | 5312 | 0.15% | -1.08% | - |
| 2025-06-27 | 0.849 | 0.8632 | 0.8645 | 0.15% | -1.65% | 5304 | -0.01% | -0.00% | 95.00% |
| 2025-06-26 | 0.858 | 0.8645 | 0.8636 | -0.10% | -0.75% | 5305 | 2.22% | 0.16% | - |
| 2025-06-25 | 0.854 | 0.8623 | 0.8276 | -4.03% | -0.96% | 5190 | 47.09% | -5.69% | - |
| 2025-06-24 | 0.857 | 0.8748 | 0.8785 | 0.42% | -2.03% | 3528 | 0.05% | 0.76% | - |
| 2025-06-23 | 0.879 | 0.8722 | 0.8702 | -0.23% | 0.78% | 3526 | -1.30% | -0.30% | - |
| 2025-06-20 | 0.887 | 0.8727 | 0.8813 | 0.99% | 1.64% | 3573 | -0.23% | 0.87% | - |
| 2025-06-19 | 0.873 | 0.8741 | 0.8818 | 0.88% | -0.13% | 3581 | -0.62% | 0.55% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
