南方原油(SH:501018) - 南方原油(LOF-QDII)

数据更新时间:2025-07-12 18:02:10

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购限额 申购费 赎回费 其它
501018 南方原油 1.2308 -1.28% 1.2308 -1.28% 07-10 1.215 -1.22% 4859.95 - - 1.2308 07-10 -1.11% 1000元 1.2% 1.5% 官网 天天

业绩基准: 60%WTI+40%BRENT原油价格

估值基准: 501018持仓组合   -1.11%   2025-07-10

USD汇率中间价:7.1475   -0.05%   2025-07-11

相关期货
代码 名称 最新价格 涨跌幅 今日开盘价 昨日结算价 更新时间
CL WTI纽约原油 67.352 3.02% 65.69 65.38 2025-07-12 04:59:59
OIL 布伦特原油 70.638 2.91% 68.84 68.64 2025-07-12 05:48:29

最新持仓
序号 代码 名称 持仓占比 收盘价 收盘价涨跌 收盘价日期 价格单位
1 BRNT WisdomTree Brent Crude Oil (BRNT) 17.80% 49.75 -2.11% 2025-07-10 USD
2 CRUD WisdomTree WTI Crude Oil (CRUD) 17.41% 8.227 -1.87% 2025-07-10 EUR
3 1671:TYO:JPY Simplex WTI (1671) 16.69% 3087.0 -0.03% 2025-07-10 JPY
4 1699:TYO:JPY NEXT FUNDS Nomura Crude Oil Long (1699) 16.19% 391.9 -0.08% 2025-07-10 JPY
5 USO United States Oil Fund, LP (USO) 16.18% 75.39 -2.00% 2025-07-10 USD
6 OILUSA UBS CMCI Oil SF (OILUSA) 8.70% 49.35 0.16% 2025-07-10 USD
7 BNO United States Brent Oil Fund, LP (BNO) 1.15% 30.2 -1.69% 2025-07-10 USD

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-07-11 1.215 1.2308 1.2327 0.15% -1.28% 0 0.00% -1.11% -
2025-07-10 1.230 1.2426 1.2437 0.09% -1.01% 0 0.00% 0.67% -
2025-07-09 1.225 1.2377 1.2372 -0.04% -1.03% 0 0.00% 1.94% -
2025-07-08 1.214 1.2202 1.2203 0.01% -0.51% 0 0.00% 0.69% 71.82%
2025-07-07 1.197 1.2130 1.2163 0.27% -1.32% 0 0.00% -0.15% -
2025-07-04 1.205 1.2179 1.2183 0.03% -1.06% 0 0.00% 1.25% -
2025-07-03 1.210 1.2052 1.2039 -0.11% 0.40% 0 0.00% 0.95% 87.03%
2025-07-02 1.202 1.1931 1.1921 -0.08% 0.75% 0 0.00% 0.43% 95.00%
2025-07-01 1.210 1.1873 1.1871 -0.02% 1.91% 0 0.00% -0.61% -
2025-06-30 1.217 1.1939 1.1906 -0.28% 1.93% 0 0.00% -0.56% -
2025-06-27 1.227 1.1968 1.2004 0.30% 2.52% 0 0.00% 0.02% -
2025-06-26 1.231 1.2001 1.1963 -0.32% 2.57% 0 0.00% 0.09% -
2025-06-25 1.240 1.1953 1.1962 0.08% 3.74% 0 0.00% -10.37% -
2025-06-24 1.295 1.3249 1.3267 0.13% -2.26% 0 0.00% -0.20% 93.67%
2025-06-23 1.439 1.3292 1.3298 0.05% 8.26% 0 0.00% -1.05% -
2025-06-20 1.340 1.3430 1.3436 0.04% -0.22% 0 0.00% 2.25% 93.63%
2025-06-19 1.441 1.3161 1.3158 -0.02% 9.49% 0 0.00% 1.30% 92.70%
2025-06-18 1.322 1.3029 1.3037 0.06% 1.47% 0 0.00% 2.47% 76.53%
2025-06-17 1.282 1.2772 1.2793 0.17% 0.38% 0 0.00% -0.99% 84.08%
2025-06-16 1.295 1.2915 1.2905 -0.07% 0.27% 0 0.00% 5.87% 95.00%
2025-06-13 1.276 1.2224 1.2198 -0.21% 4.38% 0 0.00% 1.68% 95.00%
2025-06-12 1.207 1.2006 1.1984 -0.18% 0.53% 0 0.00% 0.85% 95.00%
2025-06-11 1.171 1.1912 1.1891 -0.18% -1.70% 0 0.00% 1.07% -
2025-06-10 1.175 1.1802 1.1790 -0.10% -0.44% 0 0.00% 1.17% -
2025-06-09 1.166 1.1694 1.1697 0.03% -0.29% 0 0.00% 1.49% -
2025-06-06 1.150 1.1575 1.1546 -0.25% -0.65% 0 0.00% 0.26% 70.76%
2025-06-05 1.144 1.1517 1.1534 0.15% -0.67% 0 0.00% -0.32% -
2025-06-04 1.151 1.1569 1.1541 -0.24% -0.51% 0 0.00% 3.88% -
2025-06-03 1.148 1.1130 1.1139 0.08% 3.14% 0 0.00% -2.56% 95.00%
2025-05-30 1.134 1.1384 1.1398 0.12% -0.39% 0 0.00% 0.21% 83.95%
2025-05-29 1.151 1.1376 1.1423 0.41% 1.18% 0 0.00% 1.35% -
2025-05-28 1.132 1.1282 1.1280 -0.02% 0.34% 0 0.00% -0.90% -
2025-05-27 1.139 1.1375 1.1356 -0.17% 0.13% 0 0.00% 0.26% -
2025-05-26 1.141 1.1328 1.1318 -0.09% 0.72% 0 0.00% 0.27% -
2025-05-23 1.142 1.1289 1.1294 0.05% 1.16% 0 0.00% -1.59% -
2025-05-22 1.140 1.1463 1.1433 -0.26% -0.55% 0 0.00% 0.12% 92.53%
2025-05-21 1.154 1.1422 1.1410 -0.10% 1.03% 0 0.00% -0.10% -
2025-05-20 1.143 1.1420 1.1394 -0.23% 0.09% 0 0.00% 0.38% -
2025-05-19 1.141 1.1359 1.1350 -0.08% 0.45% 0 0.00% 0.21% -
2025-05-16 1.141 1.1331 1.1330 -0.01% 0.70% 0 0.00% -2.65% -
2025-05-15 1.140 1.1581 1.1575 -0.05% -1.56% 0 0.00% 0.33% 81.67%
2025-05-14 1.165 1.1542 1.1589 0.41% 0.94% 0 0.00% 1.38% -
2025-05-13 1.162 1.1453 1.1458 0.04% 1.46% 0 0.00% 3.01% -
2025-05-12 1.170 1.1168 1.1165 -0.03% 4.76% 0 0.00% 2.32% 86.10%
2025-05-09 1.164 1.0984 1.0972 -0.11% 5.97% 0 0.00% 0.42% 70.73%
2025-05-08 1.159 1.0928 1.0937 0.09% 6.06% 0 0.00% -1.10% -
2025-05-07 1.160 1.1053 1.1100 0.43% 4.95% 0 0.00% 0.72% 95.00%
2025-05-06 1.151 1.1025 1.1047 0.20% 4.40% 0 0.00% -3.21% -
2025-04-30 1.148 1.1395 1.1350 -0.39% 0.75% 0 0.00% -1.14% 95.00%
2025-04-29 1.152 1.1475 1.1512 0.32% 0.39% 0 0.00% -0.72% -
2025-04-28 1.166 1.1591 1.1581 -0.08% 0.60% 0 0.00% 0.81% 95.00%
2025-04-25 1.170 1.1493 1.1530 0.32% 1.80% 0 0.00% -0.49% -
2025-04-24 1.168 1.1584 1.1638 0.46% 0.83% 0 0.00% 0.31% -
2025-04-23 1.185 1.1603 1.1562 -0.35% 2.13% 0 0.00% -0.31% -
2025-04-22 1.174 1.1596 1.1579 -0.15% 1.24% 0 0.00% -0.84% -
2025-04-21 1.161 1.1672 1.1690 0.16% -0.53% 0 0.00% 0.48% -
2025-04-18 1.169 1.1637 1.1623 -0.12% 0.46% 0 0.00% 3.36% -
2025-04-17 1.151 1.1264 1.1242 -0.20% 2.18% 0 0.00% -0.15% 95.00%
2025-04-16 1.131 1.1258 1.1252 -0.05% 0.46% 0 0.00% 0.20% -
2025-04-15 1.152 1.1231 1.1216 -0.13% 2.57% 0 0.00% 1.08% -
2025-04-14 1.157 1.1102 1.1002 -0.90% 4.22% 0 0.00% -1.70% 95.00%

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用支付宝打赏支持。