中概互联(SH:513050) - 易方达中证海外中国互联网50(QDII-ETF)
数据更新时间：2025-10-22 21:07:45
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513050 | 中概互联 | 1.6151 | 0.31% | 1.6336 | -0.83% | 10-21 | 1.620 | -1.82% | 229741.73 | - | - | 1.6357 | 10-21 | 0.60% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 中证海外中国互联网50指数
估值基准： CSIH30533持仓组合 0.60% 2025-10-21
USD汇率中间价：7.0954 0.03% 2025-10-22
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 最新价 | 涨跌 | 更新时间 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | 00700.HK | 腾讯控股 | 30.06% | 623.500 | -1.110 | 2025-10-22 16:08:20 | HKD |
| 2 | 09988.HK | 阿里巴巴-W | 19.39% | 161.900 | -1.938 | 2025-10-22 16:08:22 | HKD |
| 3 | 03690.HK | 美团-W | 12.70% | 96.100 | -0.415 | 2025-10-22 16:08:22 | HKD |
| 4 | PDD | 拼多多 | 7.56% | 130.71 | -0.65% | 2025-10-21 | USD |
| 5 | 01810.HK | 小米集团-W | 5.87% | 46.340 | -0.258 | 2025-10-22 16:08:20 | HKD |
| 6 | 09618.HK | 京东集团-SW | 4.39% | 126.800 | -1.400 | 2025-10-22 16:08:22 | HKD |
| 7 | 09961.HK | 携程集团-S | 4.20% | 547.500 | -1.351 | 2025-10-22 16:08:22 | HKD |
| 8 | 09999.HK | 网易-S | 3.20% | 229.600 | -4.413 | 2025-10-22 16:08:22 | HKD |
| 9 | 09888.HK | 百度集团-SW | 2.78% | 115.100 | -2.043 | 2025-10-22 16:08:22 | HKD |
| 10 | 01024.HK | 快手-W | 1.77% | 73.750 | -2.383 | 2025-10-22 16:08:20 | HKD |
| 11 | BEKE | 贝壳 | 1.30% | 18.49 | -1.33% | 2025-10-21 | USD |
| 12 | YMM | 满帮集团 | 0.98% | 12.46 | -1.58% | 2025-10-21 | USD |
| 13 | TME | 腾讯音乐 | 0.74% | 22.81 | 0.31% | 2025-10-21 | USD |
| 14 | BZ | BOSS直聘 | 0.56% | 21.99 | -0.99% | 2025-10-21 | USD |
| 15 | QFIN | 360数科 | 0.56% | 25.5 | -0.23% | 2025-10-21 | USD |
| 16 | 09626.HK | 哔哩哔哩-W | 0.52% | 223.400 | -2.018 | 2025-10-22 16:08:22 | HKD |
| 17 | VIPS | 唯品会 | 0.49% | 18.62 | -2.05% | 2025-10-21 | USD |
| 18 | TAL | 好未来 | 0.48% | 12.55 | 6.09% | 2025-10-21 | USD |
| 19 | 06618.HK | 京东健康 | 0.44% | 61.850 | -3.735 | 2025-10-22 16:08:22 | HKD |
| 20 | 03888.HK | 金山软件 | 0.36% | 31.540 | -3.841 | 2025-10-22 16:08:22 | HKD |
| 21 | 00780.HK | 同程旅行 | 0.31% | 21.680 | -0.368 | 2025-10-22 16:08:20 | HKD |
| 22 | 00241.HK | 阿里健康 | 0.28% | 6.000 | -2.121 | 2025-10-22 16:08:22 | HKD |
| 23 | ATHM | 汽车之家 | 0.19% | 27.19 | -2.23% | 2025-10-21 | USD |
| 24 | 00772.HK | 阅文集团 | 0.17% | 37.060 | -1.279 | 2025-10-22 16:08:20 | HKD |
| 25 | YY | 欢聚 | 0.13% | 41.55 | -2.53% | 2025-03-28 | USD |
| 26 | 06060.HK | 众安在线 | 0.13% | 16.060 | -2.311 | 2025-10-22 16:08:22 | HKD |
| 27 | 01833.HK | 平安好医生 | 0.12% | 15.680 | -2.850 | 2025-10-22 16:08:22 | HKD |
| 28 | 01797.HK | 东方甄选 | 0.09% | 23.120 | -0.173 | 2025-10-22 16:08:20 | HKD |
| 29 | WB | 微博 | 0.09% | 11.23 | -0.88% | 2025-10-21 | USD |
| 30 | IQ | IQIYI | 0.06% | 2.16 | -1.82% | 2025-10-21 | USD |
| 31 | LU | 陆金所控股(LUFAX) | 0.05% | 3.25 | 0.31% | 2025-10-21 | USD |
| 32 | 09885.HK | 药师帮 | 0.03% | 10.550 | -3.388 | 2025-10-22 16:08:22 | HKD |
| 33 | 09890.HK | 中旭未来 | 0.02% | 14.950 | 3.532 | 2025-10-22 16:08:22 | HKD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 中概互联：易方达中证海外中国互联网50交易型开放式指数证券投资基金2025年第2季度报告 | 2025-07-21 |
| 中概互联：关于旗下部分ETF调整代理买卖替代证券折算汇率并修订招募说明书的公告 | 2025-07-05 |
| 中概互联：易方达中证海外中国互联网50交易型开放式指数证券投资基金更新的招募说明书 | 2025-07-05 |
| 中概互联：关于旗下部分基金2025年7月4日因境外主要投资市场节假日暂停申购、赎回、转换、定期定额投资业务的提示性公告(1) | 2025-07-01 |
| 中概互联：易方达中证海外中国互联网50交易型开放式指数证券投资基金更新的招募说明书 | 2025-06-27 |
| 中概互联：关于旗下部分基金2025年7月1日因港股通非交易日及境外主要投资市场节假日暂停申购、赎回、转换、定期定额投资业务的提示性公告 | 2025-06-26 |
| 中概互联：易方达中证海外中国互联网50交易型开放式指数证券投资基金基金产品资料概要更新 | 2025-06-23 |
| 中概互联：关于旗下基金关联交易事项的公告 | 2025-06-19 |
| 中概互联：关于旗下部分基金2025年6月19日因境外主要投资市场节假日暂停申购、赎回、转换、定期定额投资业务的提示性公告(1) | 2025-06-16 |
| 中概互联：关于旗下基金关联交易事项的公告 | 2025-05-23 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 1.650 | 1.6243 | 1.6180 | -0.39% | 1.58% | 0 | 0.00% | 3.27% | - |
| 2025-10-20 | 1.621 | 1.5693 | 1.5724 | 0.20% | 3.29% | 2436443 | -0.11% | -2.74% | 95.00% |
| 2025-10-17 | 1.573 | 1.6145 | 1.6159 | 0.09% | -2.57% | 2439143 | 0.00% | -0.89% | 95.00% |
| 2025-10-16 | 1.617 | 1.6296 | 1.6249 | -0.29% | -0.77% | 2439043 | 0.00% | 1.83% | - |
| 2025-10-15 | 1.639 | 1.5971 | 1.6026 | 0.34% | 2.62% | 2439043 | -2.35% | -2.64% | 95.00% |
| 2025-10-14 | 1.599 | 1.6438 | 1.6490 | 0.32% | -2.73% | 2497643 | -0.32% | -1.53% | 95.00% |
| 2025-10-13 | 1.636 | 1.6733 | 1.6813 | 0.48% | -2.23% | 2505743 | 1.21% | -3.45% | 95.00% |
| 2025-10-10 | 1.687 | 1.7382 | 1.7374 | -0.04% | -2.95% | 2475743 | 0.00% | -0.39% | 95.00% |
| 2025-10-09 | 1.742 | 1.7438 | 1.7418 | -0.11% | -0.10% | 2475743 | 0.00% | 1.10% | - |
| 2025-09-30 | 1.755 | 1.7238 | 1.7227 | -0.07% | 1.81% | 2475743 | 0.00% | 2.31% | 95.00% |
| 2025-09-29 | 1.732 | 1.6857 | 1.6929 | 0.42% | 2.75% | 2475643 | 0.06% | -2.18% | 95.00% |
| 2025-09-26 | 1.701 | 1.7286 | 1.7281 | -0.03% | -1.60% | 2474143 | 0.00% | 0.28% | 95.00% |
| 2025-09-25 | 1.733 | 1.7236 | 1.7137 | -0.57% | 0.55% | 2474143 | 0.00% | 3.23% | - |
| 2025-09-24 | 1.720 | 1.6627 | 1.6611 | -0.10% | 3.45% | 2474043 | 0.00% | -1.14% | 95.00% |
| 2025-09-23 | 1.656 | 1.6793 | 1.6762 | -0.19% | -1.39% | 2474043 | -0.18% | -0.76% | - |
| 2025-09-22 | 1.675 | 1.6883 | 1.6888 | 0.03% | -0.79% | 2478443 | 0.00% | 0.05% | - |
| 2025-09-19 | 1.686 | 1.6880 | 1.6906 | 0.15% | -0.12% | 2478443 | 0.00% | -1.76% | - |
| 2025-09-18 | 1.686 | 1.7194 | 1.7185 | -0.05% | -1.94% | 2478443 | 2.71% | 3.96% | 95.00% |
| 2025-09-17 | 1.723 | 1.6562 | 1.6614 | 0.31% | 4.03% | 2413043 | 0.10% | 0.60% | 95.00% |
| 2025-09-16 | 1.670 | 1.6519 | 1.6474 | -0.27% | 1.10% | 2410743 | 0.00% | 0.78% | - |
| 2025-09-15 | 1.650 | 1.6353 | 1.6286 | -0.41% | 0.90% | 2410743 | 0.00% | 2.19% | 95.00% |
| 2025-09-12 | 1.642 | 1.5954 | 1.5915 | -0.24% | 2.92% | 2410743 | 1.15% | -0.77% | 95.00% |
| 2025-09-11 | 1.615 | 1.6032 | 1.6032 | -0.00% | 0.74% | 2383243 | 0.35% | 0.97% | - |
| 2025-09-10 | 1.612 | 1.5886 | 1.5811 | -0.47% | 1.47% | 2374843 | 0.00% | 1.44% | - |
| 2025-09-09 | 1.586 | 1.5597 | 1.5540 | -0.36% | 1.69% | 2374743 | 0.00% | 1.82% | 95.00% |
| 2025-09-08 | 1.572 | 1.5276 | 1.5272 | -0.03% | 2.91% | 2374743 | 0.00% | 1.58% | 95.00% |
| 2025-09-05 | 1.537 | 1.5046 | 1.5093 | 0.31% | 2.15% | 2374643 | 0.00% | -1.04% | 95.00% |
| 2025-09-04 | 1.506 | 1.5244 | 1.5268 | 0.16% | -1.21% | 2374643 | -0.02% | -0.19% | 95.00% |
| 2025-09-03 | 1.523 | 1.5296 | 1.5285 | -0.07% | -0.43% | 2375043 | 0.00% | -0.69% | - |
| 2025-09-02 | 1.538 | 1.5385 | 1.5304 | -0.52% | -0.03% | 2375043 | 0.00% | 4.47% | - |
| 2025-09-01 | 1.542 | 1.4681 | 1.4703 | 0.15% | 5.03% | 2375043 | 0.00% | 0.52% | 95.00% |
| 2025-08-29 | 1.484 | 1.4645 | 1.4654 | 0.06% | 1.33% | 2375043 | 0.01% | -2.75% | - |
| 2025-08-28 | 1.481 | 1.4968 | 1.4985 | 0.11% | -1.06% | 2374843 | 0.00% | -1.47% | 76.20% |
| 2025-08-27 | 1.504 | 1.5157 | 1.5151 | -0.04% | -0.77% | 2374843 | 0.17% | -1.43% | 77.13% |
| 2025-08-26 | 1.531 | 1.5347 | 1.5356 | 0.06% | -0.24% | 2370843 | 0.00% | 3.17% | 88.97% |
| 2025-08-25 | 1.552 | 1.4906 | 1.4883 | -0.15% | 4.12% | 2370843 | -0.32% | 1.55% | 95.00% |
| 2025-08-22 | 1.489 | 1.4667 | 1.4692 | 0.17% | 1.52% | 2378443 | 0.00% | -0.34% | 95.00% |
| 2025-08-21 | 1.468 | 1.4739 | 1.4711 | -0.19% | -0.40% | 2378443 | 0.00% | -0.36% | - |
| 2025-08-20 | 1.484 | 1.4762 | 1.4740 | -0.15% | 0.53% | 2378443 | 0.00% | 0.06% | - |
| 2025-08-19 | 1.488 | 1.4732 | 1.4725 | -0.05% | 1.00% | 2378443 | 0.85% | 0.10% | - |
| 2025-08-18 | 1.493 | 1.4711 | 1.4685 | -0.18% | 1.49% | 2358443 | -0.84% | -0.70% | - |
| 2025-08-15 | 1.480 | 1.4783 | 1.4795 | 0.08% | 0.11% | 2378443 | 0.02% | -0.48% | - |
| 2025-08-14 | 1.485 | 1.4863 | 1.4841 | -0.15% | -0.09% | 2377943 | -0.01% | 4.20% | - |
| 2025-08-13 | 1.486 | 1.4272 | 1.4278 | 0.04% | 4.12% | 2378243 | -1.28% | 0.01% | 95.00% |
| 2025-08-12 | 1.428 | 1.4276 | 1.4258 | -0.13% | 0.03% | 2409143 | 0.00% | -0.09% | - |
| 2025-08-11 | 1.436 | 1.4270 | 1.4277 | 0.05% | 0.63% | 2409143 | 0.00% | -1.23% | - |
| 2025-08-08 | 1.431 | 1.4446 | 1.4484 | 0.26% | -0.94% | 2409143 | 0.00% | 0.45% | 95.00% |
| 2025-08-07 | 1.450 | 1.4422 | 1.4391 | -0.21% | 0.54% | 2409143 | 0.00% | 0.47% | - |
| 2025-08-06 | 1.450 | 1.4328 | 1.4329 | 0.01% | 1.20% | 2409143 | 0.02% | 0.67% | - |
| 2025-08-05 | 1.439 | 1.4239 | 1.4231 | -0.05% | 1.06% | 2408743 | 0.00% | 1.34% | - |
| 2025-08-04 | 1.435 | 1.4052 | 1.4065 | 0.10% | 2.12% | 2408743 | -0.16% | -1.11% | 95.00% |
| 2025-08-01 | 1.435 | 1.4215 | 1.4198 | -0.12% | 0.95% | 2412643 | 0.31% | -0.95% | 95.00% |
| 2025-07-31 | 1.432 | 1.4327 | 1.4362 | 0.24% | -0.05% | 2405143 | 0.02% | -1.56% | - |
| 2025-07-30 | 1.441 | 1.4577 | 1.4584 | 0.05% | -1.15% | 2404643 | 0.00% | -0.51% | 95.00% |
| 2025-07-29 | 1.456 | 1.4655 | 1.4634 | -0.14% | -0.65% | 2404643 | 0.00% | 0.40% | - |
| 2025-07-28 | 1.471 | 1.4579 | 1.4580 | 0.01% | 0.90% | 2404643 | 0.01% | -1.57% | - |
| 2025-07-25 | 1.456 | 1.4801 | 1.4815 | 0.10% | -1.63% | 2404443 | 0.00% | -0.05% | 95.00% |
| 2025-07-24 | 1.485 | 1.4823 | 1.4822 | -0.01% | 0.18% | 2404443 | -0.30% | 3.31% | - |
| 2025-07-23 | 1.480 | 1.4370 | 1.4371 | 0.01% | 2.99% | 2411743 | -2.04% | 0.40% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
