法国CAC40(SH:513080) - 华安法国CAC40ETF(QDII-ETF)
数据更新时间：2026-02-07 06:23:32
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513080 | 法国CAC40 | - | - | 1.7852 | 0.10% | 02-05 | 1.787 | -0.17% | 3592.33 | - | - | 1.7852 | 02-05 | -0.29% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 法国CAC40指数
估值基准： FCHI 8238.17 -0.29% 2026-02-05
EUR汇率中间价：8.1923 -0.14% 2026-02-06
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 法国CAC40：华安法国CAC40交易型开放式指数证券投资基金(QDII)2025年第2季度报告 | 2025-07-21 |
| 法国CAC40：关于华安法国CAC40交易型开放式指数证券投资基金(QDII)恢复申购的公告 | 2025-07-02 |
| 法国CAC40：关于旗下部分基金增加东莞证券股份有限公司为一级交易商的公告 | 2025-06-16 |
| 法国CAC40：关于旗下部分基金增加东吴证券股份有限公司为一级交易商的公告 | 2025-06-16 |
| 法国CAC40：华安法国CAC40交易型开放式指数证券投资基金(QDII)2025年第1季度报告 | 2025-04-22 |
| 法国CAC40：关于华安法国CAC40交易型开放式指数证券投资基金(QDII)因境外主要市场节假日暂停赎回的公告 | 2025-04-15 |
| 法国CAC40：关于华安法国CAC40交易型开放式指数证券投资基金(QDII)二级市场交易价格溢价风险提示公告 | 2025-04-14 |
| 法国CAC40：关于华安法国CAC40交易型开放式指数证券投资基金(QDII)二级市场交易价格溢价风险提示公告 | 2025-04-11 |
| 法国CAC40：关于华安法国CAC40交易型开放式指数证券投资基金(QDII)二级市场交易价格溢价风险提示公告 | 2025-04-08 |
| 法国CAC40：华安法国CAC40交易型开放式指数证券投资基金(QDII)2024年年度报告 | 2025-03-31 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 1.787 | 1.7852 | 1.7855 | 0.02% | 0.10% | 0 | 0.00% | -0.29% | - |
| 2026-02-05 | 1.790 | 1.7921 | 1.7914 | -0.04% | -0.12% | 59292 | 0.08% | 1.01% | - |
| 2026-02-04 | 1.781 | 1.7757 | 1.7750 | -0.04% | 0.30% | 59242 | 0.08% | -0.02% | - |
| 2026-02-03 | 1.787 | 1.7857 | 1.7843 | -0.08% | 0.07% | 59192 | 0.00% | 0.67% | - |
| 2026-02-02 | 1.753 | 1.7857 | 1.7736 | -0.68% | -1.83% | 0 | 0.00% | 0.00% | - |
| 2026-01-30 | 1.775 | 1.7758 | 1.7757 | -0.00% | -0.05% | 0 | 0.00% | 0.06% | - |
| 2026-01-29 | 1.796 | 1.7766 | 1.7780 | 0.08% | 1.09% | 59042 | 0.08% | -1.06% | - |
| 2026-01-28 | 1.809 | 1.7814 | 1.7815 | 0.01% | 1.55% | 58992 | 0.08% | 0.27% | - |
| 2026-01-27 | 1.795 | 1.7713 | 1.7722 | 0.05% | 1.34% | 58942 | 0.08% | -0.15% | - |
| 2026-01-26 | 1.781 | 1.7620 | 1.7637 | 0.10% | 1.08% | 58892 | 0.08% | 0.00% | - |
| 2026-01-23 | 1.791 | 1.7559 | 1.7551 | -0.05% | 2.00% | 58842 | 0.09% | 0.99% | - |
| 2026-01-22 | 1.785 | 1.7432 | 1.7439 | 0.04% | 2.40% | 58792 | 0.09% | 0.08% | - |
| 2026-01-21 | 1.766 | 1.7306 | 1.7311 | 0.03% | 2.05% | 58742 | 0.09% | -0.61% | - |
| 2026-01-20 | 1.752 | 1.7393 | 1.7407 | 0.08% | 0.73% | 58692 | 0.09% | -1.78% | - |
| 2026-01-19 | 1.772 | 1.7700 | 1.7814 | 0.64% | 0.11% | 58642 | 0.09% | 0.00% | - |
| 2026-01-16 | 1.811 | 1.7868 | 1.7869 | 0.01% | 1.35% | 58592 | 0.09% | -0.21% | - |
| 2026-01-15 | 1.825 | 1.7930 | 1.7930 | -0.00% | 1.78% | 58542 | 0.09% | -0.19% | - |
| 2026-01-14 | 1.830 | 1.7972 | 1.7974 | 0.01% | 1.83% | 58492 | 0.09% | -0.14% | - |
| 2026-01-13 | 1.835 | 1.7984 | 1.7985 | 0.00% | 2.04% | 58442 | 0.09% | -0.04% | - |
| 2026-01-12 | 1.829 | 1.8026 | 1.7768 | -1.43% | 1.46% | 58392 | 0.09% | 0.00% | - |
| 2026-01-09 | 1.805 | 1.7814 | 1.7812 | -0.01% | 1.32% | 58342 | 0.09% | 0.12% | - |
| 2026-01-08 | 1.805 | 1.7804 | 1.7807 | 0.02% | 1.38% | 58292 | 0.09% | -0.04% | - |
| 2026-01-07 | 1.820 | 1.7835 | 1.7833 | -0.01% | 2.05% | 58242 | 0.09% | 0.32% | - |
| 2026-01-06 | 1.815 | 1.7803 | 1.7795 | -0.04% | 1.95% | 58192 | 0.09% | 0.76% | - |
| 2026-01-05 | 1.812 | 1.7738 | 1.7726 | -0.07% | 2.15% | 58142 | 0.09% | -0.23% | - |
| 2025-12-31 | 1.790 | 1.7835 | 1.7830 | -0.03% | 0.36% | 58092 | 0.09% | 0.69% | - |
| 2025-12-30 | 1.782 | 1.7703 | 1.7702 | -0.00% | 0.66% | 58042 | 0.09% | 0.10% | - |
| 2025-12-29 | 1.786 | 1.7710 | 1.7709 | -0.00% | 0.85% | 57992 | 0.09% | 0.00% | - |
| 2025-12-26 | 1.802 | 1.7726 | 1.7725 | -0.00% | 1.66% | 57942 | 0.00% | 0.00% | - |
| 2025-12-25 | 1.800 | 1.7756 | 1.7758 | 0.01% | 1.37% | 57942 | 0.00% | -0.00% | - |
| 2025-12-24 | 1.799 | 1.7728 | 1.7733 | 0.03% | 1.48% | 57942 | 0.09% | -0.21% | - |
| 2025-12-23 | 1.797 | 1.7705 | 1.7712 | 0.04% | 1.50% | 57892 | 0.09% | -0.37% | - |
| 2025-12-22 | 1.805 | 1.7793 | 1.7790 | -0.02% | 1.44% | 57842 | 0.09% | 0.00% | - |
| 2025-12-19 | 1.792 | 1.7821 | 1.7815 | -0.03% | 0.56% | 57792 | 0.09% | 0.80% | - |
| 2025-12-18 | 1.781 | 1.7690 | 1.7695 | 0.03% | 0.68% | 57742 | 0.09% | -0.25% | - |
| 2025-12-17 | 1.798 | 1.7757 | 1.7765 | 0.05% | 1.26% | 57692 | 0.09% | -0.23% | - |
| 2025-12-16 | 1.787 | 1.7795 | 1.7786 | -0.05% | 0.42% | 57642 | 0.09% | 0.70% | - |
| 2025-12-15 | 1.788 | 1.7666 | 1.7704 | 0.22% | 1.21% | 57592 | 0.09% | 0.00% | - |
| 2025-12-12 | 1.800 | 1.7651 | 1.7651 | -0.00% | 1.98% | 57542 | 0.09% | 0.79% | - |
| 2025-12-11 | 1.781 | 1.7449 | 1.7453 | 0.02% | 2.07% | 57492 | 0.09% | -0.37% | 95.00% |
| 2025-12-10 | 1.787 | 1.7539 | 1.7540 | 0.01% | 1.89% | 57442 | 0.09% | -0.69% | - |
| 2025-12-09 | 1.791 | 1.7656 | 1.7658 | 0.01% | 1.44% | 57392 | 0.09% | -0.08% | - |
| 2025-12-08 | 1.806 | 1.7671 | 1.7687 | 0.09% | 2.20% | 57342 | 0.09% | 0.00% | - |
| 2025-12-05 | 1.815 | 1.7686 | 1.7679 | -0.04% | 2.62% | 57292 | 0.09% | 0.43% | - |
| 2025-12-04 | 1.819 | 1.7573 | 1.7578 | 0.03% | 3.51% | 57242 | 0.09% | 0.16% | - |
| 2025-12-03 | 1.804 | 1.7531 | 1.7516 | -0.09% | 2.90% | 57192 | 0.09% | -0.28% | - |
| 2025-12-02 | 1.802 | 1.7549 | 1.7552 | 0.02% | 2.68% | 57142 | 0.09% | -0.32% | - |
| 2025-12-01 | 1.798 | 1.7611 | 1.7563 | -0.27% | 2.10% | 57092 | 0.09% | 0.00% | - |
| 2025-11-28 | 1.807 | 1.7558 | 1.7559 | 0.00% | 2.92% | 57042 | 0.09% | 0.04% | - |
| 2025-11-27 | 1.805 | 1.7519 | 1.7515 | -0.02% | 3.03% | 56992 | 0.09% | 0.88% | - |
| 2025-11-26 | 1.818 | 1.7325 | 1.7315 | -0.06% | 4.94% | 56942 | 0.09% | 0.83% | 95.00% |
| 2025-11-25 | 1.774 | 1.7169 | 1.7163 | -0.03% | 3.33% | 56892 | 0.09% | -0.29% | - |
| 2025-11-24 | 1.784 | 1.7250 | 1.7243 | -0.04% | 3.42% | 56842 | 0.09% | 0.00% | - |
| 2025-11-21 | 1.754 | 1.7262 | 1.7254 | -0.04% | 1.61% | 56792 | 0.09% | 0.34% | - |
| 2025-11-20 | 1.793 | 1.7250 | 1.7245 | -0.03% | 3.94% | 56742 | 0.09% | -0.18% | - |
| 2025-11-19 | 1.778 | 1.7287 | 1.7305 | 0.10% | 2.85% | 56692 | 0.09% | -1.86% | - |
| 2025-11-18 | 1.771 | 1.7632 | 1.7638 | 0.03% | 0.44% | 56642 | 0.09% | -0.63% | 95.00% |
| 2025-11-17 | 1.812 | 1.7766 | 1.7907 | 0.79% | 1.99% | 56592 | 0.09% | 0.00% | - |
| 2025-11-14 | 1.828 | 1.7868 | 1.7866 | -0.01% | 2.31% | 56542 | 0.09% | -0.11% | - |
| 2025-11-13 | 1.837 | 1.7869 | 1.7862 | -0.04% | 2.80% | 56492 | 0.09% | 1.04% | - |
| 2025-11-12 | 1.836 | 1.7651 | 1.7644 | -0.04% | 4.02% | 56442 | 0.09% | 1.25% | 95.00% |
| 2025-11-11 | 1.805 | 1.7428 | 1.7422 | -0.03% | 3.57% | 56392 | 0.09% | 1.32% | 95.00% |
| 2025-11-10 | 1.794 | 1.7195 | 1.7230 | 0.20% | 4.33% | 56342 | 0.09% | 0.00% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
