纳指100(SH:513110) - 华泰柏瑞纳斯达克100(QDII-ETF)
数据更新时间：2025-08-30 23:59:44
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513110 | 纳指100 | - | - | 1.9422 | 0.14% | 08-28 | 1.945 | 0.31% | 5531.34 | - | - | 1.9422 | 08-28 | 0.58% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 纳斯达克100指数
估值基准： NDX 23703.451 0.58% 2025-08-28
USD汇率中间价：7.103 -0.05% 2025-08-29
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| NQ | 纳斯达克100指数期货 | 23448.8 | -1.35% | 23760.5 | 23769.0 | 2025-08-30 04:59:59 |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 纳指100：华泰柏瑞基金产品风险等级 | 2025-07-25 |
| 纳指100：华泰柏瑞纳斯达克100交易型开放式指数证券投资基金(QDII)2025年第2季度报告 | 2025-07-21 |
| 纳指100：旗下部分基金季度报告提示性公告 | 2025-07-21 |
| 纳指100：华泰柏瑞基金产品风险等级表 | 2025-07-21 |
| 纳指100：华泰柏瑞基金产品风险等级-20250711 | 2025-07-12 |
| 纳指100：华泰柏瑞基金产品风险等级-20250701 | 2025-07-01 |
| 纳指100：华泰柏瑞纳斯达克100交易型开放式指数证券投资基金(QDII)基金产品资料概要更新 | 2025-06-28 |
| 纳指100：华泰柏瑞基金产品风险等级-20250618 | 2025-06-18 |
| 纳指100：华泰柏瑞基金产品风险等级-20250613 | 2025-06-13 |
| 纳指100：关于旗下基金持有停牌证券估值调整的提示性公告20250609 | 2025-06-10 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1.945 | 1.9422 | 1.9416 | -0.03% | 0.14% | 0 | 0.00% | 0.58% | - |
| 2025-08-28 | 1.939 | 1.9321 | 1.9319 | -0.01% | 0.36% | 180444 | 0.56% | 0.17% | - |
| 2025-08-27 | 1.947 | 1.9309 | 1.9306 | -0.02% | 0.83% | 179444 | 0.56% | 0.43% | - |
| 2025-08-26 | 1.931 | 1.9221 | 1.9224 | 0.02% | 0.46% | 178444 | 0.28% | -0.31% | - |
| 2025-08-25 | 1.938 | 1.9324 | 1.9310 | -0.07% | 0.29% | 177944 | 0.57% | 1.54% | - |
| 2025-08-22 | 1.913 | 1.9023 | 1.9023 | 0.00% | 0.56% | 176944 | 0.57% | -0.46% | 95.00% |
| 2025-08-21 | 1.929 | 1.9133 | 1.9139 | 0.03% | 0.82% | 175944 | 0.17% | -0.58% | - |
| 2025-08-20 | 1.929 | 1.9238 | 1.9251 | 0.07% | 0.27% | 175644 | 0.00% | -1.39% | - |
| 2025-08-19 | 1.959 | 1.9498 | 1.9498 | -0.00% | 0.47% | 175644 | 0.06% | 0.01% | 95.00% |
| 2025-08-18 | 1.964 | 1.9510 | 1.9514 | 0.02% | 0.67% | 175544 | 0.57% | -0.51% | - |
| 2025-08-15 | 1.975 | 1.9599 | 1.9599 | 0.00% | 0.77% | 174544 | 0.00% | -0.07% | - |
| 2025-08-14 | 1.968 | 1.9616 | 1.9616 | 0.00% | 0.33% | 174544 | 0.00% | 0.04% | - |
| 2025-08-13 | 1.974 | 1.9627 | 1.9616 | -0.06% | 0.58% | 174544 | -0.57% | 1.33% | - |
| 2025-08-12 | 1.953 | 1.9368 | 1.9371 | 0.02% | 0.84% | 175544 | 0.00% | -0.36% | 95.00% |
| 2025-08-11 | 1.959 | 1.9431 | 1.9422 | -0.04% | 0.82% | 175544 | 0.00% | 0.95% | - |
| 2025-08-08 | 1.940 | 1.9239 | 1.9238 | -0.01% | 0.84% | 175544 | 0.00% | 0.32% | - |
| 2025-08-07 | 1.931 | 1.9197 | 1.9186 | -0.06% | 0.59% | 175544 | -0.79% | 1.29% | - |
| 2025-08-06 | 1.912 | 1.8943 | 1.8949 | 0.03% | 0.93% | 176944 | 0.00% | -0.73% | 95.00% |
| 2025-08-05 | 1.926 | 1.9090 | 1.9076 | -0.07% | 0.89% | 176944 | 0.00% | 1.87% | - |
| 2025-08-04 | 1.893 | 1.8770 | 1.8788 | 0.10% | 0.85% | 176944 | 0.00% | -1.96% | 95.00% |
| 2025-08-01 | 1.921 | 1.9144 | 1.9148 | 0.02% | 0.34% | 176944 | 0.00% | -0.55% | 95.00% |
| 2025-07-31 | 1.960 | 1.9233 | 1.9232 | -0.00% | 1.91% | 176944 | -0.06% | 0.16% | - |
| 2025-07-30 | 1.930 | 1.9222 | 1.9223 | 0.01% | 0.41% | 177044 | -0.06% | -0.21% | - |
| 2025-07-29 | 1.935 | 1.9249 | 1.9246 | -0.02% | 0.52% | 177144 | 0.00% | 0.36% | - |
| 2025-07-28 | 1.934 | 1.9167 | 1.9166 | -0.00% | 0.90% | 177144 | 0.00% | 0.23% | - |
| 2025-07-25 | 1.918 | 1.9116 | 1.9114 | -0.01% | 0.33% | 177144 | 0.00% | 0.25% | - |
| 2025-07-24 | 1.912 | 1.9077 | 1.9074 | -0.02% | 0.23% | 177144 | -0.62% | 0.43% | - |
| 2025-07-23 | 1.911 | 1.9009 | 1.9013 | 0.02% | 0.53% | 178244 | 0.00% | -0.50% | - |
| 2025-07-22 | 1.915 | 1.9121 | 1.9118 | -0.01% | 0.15% | 178244 | -0.61% | 0.50% | - |
| 2025-07-21 | 1.912 | 1.9022 | 1.9021 | -0.01% | 0.52% | 179344 | 0.00% | -0.07% | - |
| 2025-07-18 | 1.913 | 1.9023 | 1.9018 | -0.02% | 0.56% | 179344 | -0.55% | 0.76% | - |
| 2025-07-17 | 1.901 | 1.8900 | 1.8900 | -0.00% | 0.58% | 180344 | -0.11% | 0.10% | - |
| 2025-07-16 | 1.886 | 1.8874 | 1.8874 | -0.00% | -0.07% | 180544 | -0.77% | 0.13% | - |
| 2025-07-15 | 1.899 | 1.8849 | 1.8848 | -0.01% | 0.75% | 181944 | -1.62% | 0.33% | - |
| 2025-07-14 | 1.872 | 1.8785 | 1.8788 | 0.01% | -0.35% | 184944 | -0.86% | -0.21% | - |
| 2025-07-11 | 1.881 | 1.8835 | 1.8838 | 0.02% | -0.13% | 186544 | 0.00% | -0.16% | - |
| 2025-07-10 | 1.886 | 1.8874 | 1.8869 | -0.02% | -0.07% | 186544 | -1.27% | 0.72% | - |
| 2025-07-09 | 1.878 | 1.8740 | 1.8740 | 0.00% | 0.21% | 188944 | -1.36% | 0.07% | - |
| 2025-07-08 | 1.880 | 1.8720 | 1.8727 | 0.04% | 0.43% | 191544 | -1.34% | -0.79% | - |
| 2025-07-07 | 1.880 | 1.8877 | 1.8878 | 0.01% | -0.41% | 194144 | 0.00% | 0.00% | - |
| 2025-07-04 | 1.881 | 1.8875 | 1.8865 | -0.05% | -0.34% | 194144 | 0.00% | 0.99% | - |
| 2025-07-03 | 1.873 | 1.8695 | 1.8689 | -0.03% | 0.19% | 194144 | -0.10% | 0.73% | - |
| 2025-07-02 | 1.864 | 1.8557 | 1.8565 | 0.04% | 0.45% | 194344 | 0.00% | -0.89% | - |
| 2025-07-01 | 1.868 | 1.8736 | 1.8733 | -0.02% | -0.30% | 194344 | -1.32% | 0.64% | - |
| 2025-06-30 | 1.872 | 1.8630 | 1.8626 | -0.02% | 0.48% | 196944 | 0.00% | 0.39% | - |
| 2025-06-27 | 1.862 | 1.8556 | 1.8550 | -0.03% | 0.34% | 196944 | 0.00% | 0.94% | - |
| 2025-06-26 | 1.845 | 1.8398 | 1.8396 | -0.01% | 0.28% | 196944 | -1.50% | 0.21% | - |
| 2025-06-25 | 1.836 | 1.8356 | 1.8344 | -0.07% | 0.02% | 199944 | -1.28% | 1.53% | - |
| 2025-06-24 | 1.832 | 1.8095 | 1.8089 | -0.04% | 1.24% | 202544 | -1.36% | 1.06% | 95.00% |
| 2025-06-23 | 1.790 | 1.7904 | 1.7906 | 0.01% | -0.02% | 205344 | 0.00% | -0.43% | 95.00% |
| 2025-06-20 | 1.795 | 1.7988 | 1.7989 | 0.01% | -0.21% | 205344 | -0.58% | 0.00% | - |
| 2025-06-19 | 1.793 | 1.7997 | 1.7997 | 0.00% | -0.37% | 206544 | 0.00% | 0.00% | - |
| 2025-06-18 | 1.803 | 1.7993 | 1.8002 | 0.05% | 0.21% | 206544 | 0.00% | -1.00% | - |
| 2025-06-17 | 1.808 | 1.8185 | 1.8175 | -0.06% | -0.58% | 206544 | -1.24% | 1.42% | 95.00% |
| 2025-06-16 | 1.799 | 1.7929 | 1.7939 | 0.06% | 0.34% | 209144 | 0.00% | -1.29% | 95.00% |
| 2025-06-13 | 1.786 | 1.8169 | 1.8167 | -0.01% | -1.70% | 209144 | 0.00% | 0.24% | 95.00% |
| 2025-06-12 | 1.807 | 1.8129 | 1.8133 | 0.02% | -0.33% | 209144 | 0.00% | -0.37% | - |
| 2025-06-11 | 1.812 | 1.8203 | 1.8199 | -0.02% | -0.46% | 209144 | -0.85% | 0.66% | - |
| 2025-06-10 | 1.804 | 1.8089 | 1.8088 | -0.01% | -0.27% | 210944 | -1.22% | 0.17% | - |
| 2025-06-09 | 1.800 | 1.8057 | 1.8047 | -0.06% | -0.32% | 213544 | -0.56% | 0.99% | - |
| 2025-06-06 | 1.792 | 1.7883 | 1.7889 | 0.03% | 0.21% | 214744 | 0.00% | -0.80% | - |
| 2025-06-05 | 1.797 | 1.8032 | 1.8030 | -0.01% | -0.34% | 214744 | 0.00% | 0.27% | - |
| 2025-06-04 | 1.796 | 1.7979 | 1.7968 | -0.06% | -0.11% | 0 | 0.00% | 1.51% | - |
| 2025-06-03 | 1.778 | 1.7709 | 1.7710 | 0.01% | 0.40% | 219344 | -1.17% | -0.11% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
