美股生物(SH:513290) - 汇添富纳斯达克生物科技ETF(QDII-ETF)
数据更新时间：2025-07-12 11:13:39
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513290 | 美股生物 | - | - | 1.1689 | -0.33% | 07-10 | 1.165 | 0.69% | 8441.02 | - | - | 1.1689 | 07-10 | 0.95% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 纳斯达克生物科技指数
估值基准： NBI 4482.753 0.95% 2025-07-10
USD汇率中间价：7.1475 -0.05% 2025-07-11
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 美股生物：关于汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)因境外主要市场节假日暂停申购、赎回业务的公告 | 2025-07-02 |
| 美股生物：关于旗下部分基金增加瑞银证券为申购赎回代理券商的公告 | 2025-06-23 |
| 美股生物：关于汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)因境外主要市场节假日暂停申购、赎回业务的公告 | 2025-06-17 |
| 美股生物：关于汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)恢复申购业务的公告 | 2025-06-07 |
| 美股生物：关于汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)因境外主要市场节假日暂停赎回业务的公告 | 2025-05-22 |
| 美股生物：关于旗下部分基金增加开源证券为申购赎回代理券商的公告 | 2025-05-14 |
| 美股生物：关于旗下部分基金增加东莞证券为申购赎回代理券商的公告 | 2025-04-30 |
| 美股生物：关于汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)暂停申购业务的公告 | 2025-04-22 |
| 美股生物：汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)2025年第1季度报告 | 2025-04-22 |
| 美股生物：关于汇添富纳斯达克生物科技交易型开放式指数证券投资基金(QDII)因境外主要市场节假日暂停申购、赎回业务的公告 | 2025-04-16 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 1.165 | 1.1689 | 1.1687 | -0.02% | -0.33% | 0 | 0.00% | 0.95% | - |
| 2025-07-10 | 1.157 | 1.1587 | 1.1565 | -0.19% | -0.15% | 108257 | -1.50% | 2.71% | - |
| 2025-07-09 | 1.128 | 1.1274 | 1.1273 | -0.00% | 0.05% | 109907 | -1.43% | 0.85% | 95.00% |
| 2025-07-08 | 1.124 | 1.1179 | 1.1182 | 0.03% | 0.55% | 111507 | -3.63% | -1.48% | - |
| 2025-07-07 | 1.131 | 1.1346 | 1.1347 | 0.01% | -0.32% | 115707 | 0.00% | 0.00% | - |
| 2025-07-04 | 1.128 | 1.1345 | 1.1343 | -0.02% | -0.57% | 115707 | 0.00% | 0.50% | - |
| 2025-07-03 | 1.135 | 1.1292 | 1.1285 | -0.06% | 0.51% | 115707 | 0.00% | 1.63% | - |
| 2025-07-02 | 1.119 | 1.1111 | 1.1112 | 0.01% | 0.71% | 115707 | 0.00% | 0.76% | 95.00% |
| 2025-07-01 | 1.102 | 1.1040 | 1.1041 | 0.00% | -0.18% | 115707 | 0.09% | 0.07% | - |
| 2025-06-30 | 1.109 | 1.1039 | 1.1043 | 0.04% | 0.46% | 115607 | 0.00% | -0.37% | - |
| 2025-06-27 | 1.112 | 1.1081 | 1.1082 | 0.01% | 0.35% | 115607 | 0.00% | 0.19% | - |
| 2025-06-26 | 1.107 | 1.1070 | 1.1078 | 0.08% | 0.00% | 115607 | 0.00% | -0.67% | - |
| 2025-06-25 | 1.113 | 1.1148 | 1.1138 | -0.09% | -0.16% | 115607 | 0.00% | 1.95% | - |
| 2025-06-24 | 1.109 | 1.0943 | 1.0949 | 0.06% | 1.34% | 115607 | 0.61% | -0.48% | 95.00% |
| 2025-06-23 | 1.100 | 1.0997 | 1.0999 | 0.02% | 0.03% | 114907 | 0.00% | -0.29% | - |
| 2025-06-20 | 1.101 | 1.1035 | 1.1036 | 0.01% | -0.23% | 114907 | 0.00% | 0.00% | - |
| 2025-06-19 | 1.100 | 1.1041 | 1.1039 | -0.02% | -0.37% | 114907 | 0.00% | 0.45% | - |
| 2025-06-18 | 1.102 | 1.0990 | 1.1002 | 0.11% | 0.27% | 114907 | 0.00% | -1.89% | - |
| 2025-06-17 | 1.117 | 1.1210 | 1.1219 | 0.08% | -0.36% | 114907 | 0.00% | -0.21% | 95.00% |
| 2025-06-16 | 1.128 | 1.1239 | 1.1237 | -0.02% | 0.36% | 114907 | 0.00% | -0.83% | - |
| 2025-06-13 | 1.113 | 1.1331 | 1.1325 | -0.05% | -1.77% | 114907 | 0.88% | 1.02% | - |
| 2025-06-12 | 1.120 | 1.1219 | 1.1224 | 0.05% | -0.17% | 113907 | 0.18% | -0.85% | - |
| 2025-06-11 | 1.131 | 1.1320 | 1.1320 | -0.00% | -0.09% | 113707 | 0.00% | 0.90% | - |
| 2025-06-10 | 1.123 | 1.1226 | 1.1228 | 0.02% | 0.04% | 113707 | 0.09% | 0.45% | - |
| 2025-06-09 | 1.122 | 1.1179 | 1.1169 | -0.09% | 0.37% | 113607 | 0.09% | 1.75% | - |
| 2025-06-06 | 1.106 | 1.0989 | 1.0987 | -0.02% | 0.65% | 113507 | 0.00% | -0.04% | 95.00% |
| 2025-06-05 | 1.100 | 1.0995 | 1.0999 | 0.03% | 0.05% | 113507 | 0.00% | -0.06% | - |
| 2025-06-04 | 1.108 | 1.1003 | 1.0985 | -0.16% | 0.70% | 0 | 0.00% | 2.62% | - |
| 2025-06-03 | 1.091 | 1.0715 | 1.0727 | 0.11% | 1.82% | 113507 | 0.00% | -2.20% | 95.00% |
| 2025-05-30 | 1.097 | 1.0965 | 1.0951 | -0.13% | 0.05% | 113507 | 0.00% | 2.07% | 95.00% |
| 2025-05-29 | 1.101 | 1.0737 | 1.0747 | 0.09% | 2.54% | 113507 | 0.00% | -0.88% | 95.00% |
| 2025-05-28 | 1.091 | 1.0835 | 1.0833 | -0.02% | 0.69% | 113507 | 0.00% | 0.93% | - |
| 2025-05-27 | 1.095 | 1.0732 | 1.0733 | 0.01% | 2.03% | 113507 | 0.00% | 0.00% | - |
| 2025-05-26 | 1.089 | 1.0746 | 1.0744 | -0.02% | 1.34% | 113507 | 0.00% | 0.07% | - |
| 2025-05-23 | 1.084 | 1.0734 | 1.0738 | 0.03% | 0.99% | 113507 | 0.00% | -0.30% | - |
| 2025-05-22 | 1.092 | 1.0773 | 1.0778 | 0.04% | 1.36% | 113507 | 0.00% | -2.01% | - |
| 2025-05-21 | 1.103 | 1.0987 | 1.0978 | -0.08% | 0.39% | 113507 | 0.00% | 1.55% | 95.00% |
| 2025-05-20 | 1.096 | 1.0816 | 1.0808 | -0.07% | 1.33% | 113507 | 0.00% | 1.18% | 95.00% |
| 2025-05-19 | 1.070 | 1.0692 | 1.0680 | -0.12% | 0.07% | 113507 | 0.00% | 1.59% | 95.00% |
| 2025-05-16 | 1.065 | 1.0524 | 1.0515 | -0.09% | 1.20% | 113507 | 0.00% | 2.23% | 95.00% |
| 2025-05-15 | 1.043 | 1.0296 | 1.0305 | 0.09% | 1.30% | 113507 | 0.00% | -1.96% | 95.00% |
| 2025-05-14 | 1.069 | 1.0506 | 1.0516 | 0.10% | 1.75% | 113507 | 0.00% | -1.90% | 95.00% |
| 2025-05-13 | 1.069 | 1.0721 | 1.0707 | -0.13% | -0.29% | 113507 | 0.00% | 4.23% | 95.00% |
| 2025-05-12 | 1.042 | 1.0297 | 1.0297 | 0.00% | 1.19% | 113507 | 0.00% | -1.99% | 95.00% |
| 2025-05-09 | 1.060 | 1.0491 | 1.0499 | 0.08% | 1.04% | 113507 | 0.00% | -0.23% | 94.30% |
| 2025-05-08 | 1.066 | 1.0512 | 1.0514 | 0.01% | 1.41% | 113507 | 0.00% | 0.31% | - |
| 2025-05-07 | 1.064 | 1.0483 | 1.0524 | 0.39% | 1.50% | 113507 | 0.00% | -6.54% | - |
| 2025-05-06 | 1.111 | 1.1222 | 1.1212 | -0.09% | -1.00% | 113507 | 0.00% | 1.56% | 95.00% |
| 2025-04-30 | 1.115 | 1.1051 | 1.1049 | -0.02% | 0.90% | 113507 | 0.00% | 0.25% | 95.00% |
| 2025-04-29 | 1.109 | 1.1025 | 1.1017 | -0.07% | 0.59% | 113507 | 0.00% | 1.29% | - |
| 2025-04-28 | 1.098 | 1.0887 | 1.0896 | 0.08% | 0.85% | 113507 | 0.00% | -1.41% | 95.00% |
| 2025-04-25 | 1.109 | 1.1049 | 1.1041 | -0.07% | 0.37% | 113507 | -0.18% | 1.81% | 95.00% |
| 2025-04-24 | 1.091 | 1.0857 | 1.0845 | -0.11% | 0.49% | 113707 | 0.00% | 1.68% | 95.00% |
| 2025-04-23 | 1.091 | 1.0669 | 1.0657 | -0.11% | 2.26% | 113707 | 0.00% | 2.67% | 95.00% |
| 2025-04-22 | 1.063 | 1.0391 | 1.0400 | 0.09% | 2.30% | 113707 | 0.00% | -0.65% | 95.00% |
| 2025-04-21 | 1.051 | 1.0467 | 1.0468 | 0.01% | 0.41% | 113707 | -3.56% | 0.00% | - |
| 2025-04-18 | 1.058 | 1.0470 | 1.0460 | -0.10% | 1.05% | 117907 | 0.00% | 0.94% | - |
| 2025-04-17 | 1.059 | 1.0374 | 1.0384 | 0.10% | 2.08% | 117907 | 0.04% | -1.96% | - |
| 2025-04-16 | 1.063 | 1.0576 | 1.0577 | 0.01% | 0.51% | 117857 | 0.04% | -0.39% | 95.00% |
| 2025-04-15 | 1.075 | 1.0619 | 1.0603 | -0.16% | 1.23% | 117807 | 0.00% | 2.97% | - |
| 2025-04-14 | 1.049 | 1.0308 | 1.0293 | -0.14% | 1.77% | 117807 | 0.00% | 3.58% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
