纳指基金(SH:513390) - 博时纳斯达克100(QDII-ETF)

数据更新时间:2025-09-06 23:59:44

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购费 赎回费 其它
513390 纳指基金 - - 1.8835 3.00% 09-04 1.940 0.67% 4803.53 - - 1.8835 09-04 0.93% 0.5% 0.5% 官网 天天

业绩基准: 纳斯达克100指数

估值基准: NDX  23633.012   0.93%   2025-09-04

USD汇率中间价:7.1064   0.02%   2025-09-05

相关期货
代码 名称 最新价格 涨跌幅 今日开盘价 昨日结算价 更新时间
NQ 纳斯达克100指数期货 23656.425 -0.05% 23700.0 23668.0 2025-09-06 04:59:59

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-09-05 1.940 1.8835 1.8825 -0.05% 3.00% 0 0.00% 0.93% -
2025-09-04 1.927 1.8675 1.8668 -0.04% 3.19% 175538 0.00% 0.79% -
2025-09-03 1.919 1.8524 1.8532 0.04% 3.60% 175538 0.00% -0.79% -
2025-09-02 1.932 1.8667 1.8668 0.01% 3.50% 175538 0.00% 0.00% -
2025-09-01 1.934 1.8657 1.8667 0.05% 3.66% 175538 0.00% -1.22% -
2025-08-29 1.963 1.8894 1.8889 -0.02% 3.90% 175538 0.00% 0.58% 95.00%
2025-08-28 1.963 1.8797 1.8796 -0.01% 4.43% 175538 0.00% 0.17% -
2025-08-27 1.979 1.8786 1.8783 -0.02% 5.34% 175538 0.00% 0.43% -
2025-08-26 1.964 1.8700 1.8703 0.02% 5.03% 175538 0.00% -0.31% -
2025-08-25 1.974 1.8800 1.8786 -0.07% 5.00% 175538 0.00% 1.54% -
2025-08-22 1.944 1.8507 1.8508 0.01% 5.04% 175538 0.00% -0.46% 95.00%
2025-08-21 1.965 1.8615 1.8621 0.03% 5.56% 175538 0.00% -0.58% -
2025-08-20 1.948 1.8717 1.8731 0.07% 4.08% 175538 0.00% -1.39% -
2025-08-19 1.972 1.8971 1.8971 0.00% 3.95% 175538 0.00% 0.01% 95.00%
2025-08-18 1.988 1.8983 1.8987 0.02% 4.73% 175538 0.00% -0.51% -
2025-08-15 1.997 1.9069 1.9070 0.00% 4.72% 175538 0.00% -0.07% -
2025-08-14 1.974 1.9086 1.9085 -0.00% 3.43% 175538 0.00% 0.04% -
2025-08-13 1.961 1.9096 1.9085 -0.06% 2.69% 175538 0.00% 1.33% -
2025-08-12 1.932 1.8844 1.8846 0.01% 2.53% 175538 0.00% -0.36% 95.00%
2025-08-11 1.928 1.8904 1.8895 -0.05% 1.99% 175538 0.00% 0.95% -
2025-08-08 1.907 1.8717 1.8714 -0.02% 1.89% 175538 0.00% 0.32% -
2025-08-07 1.903 1.8674 1.8664 -0.06% 1.91% 175538 0.00% 1.29% -
2025-08-06 1.891 1.8427 1.8433 0.03% 2.62% 175538 0.00% -0.73% 95.00%
2025-08-05 1.914 1.8570 1.8555 -0.08% 3.07% 175538 0.00% 1.87% -
2025-08-04 1.884 1.8257 1.8275 0.10% 3.19% 175538 0.00% -1.96% 95.00%
2025-08-01 1.910 1.8621 1.8626 0.03% 2.57% 175538 0.06% -0.55% 95.00%
2025-07-31 1.948 1.8709 1.8708 -0.01% 4.12% 175438 0.06% 0.16% -
2025-07-30 1.914 1.8698 1.8699 0.01% 2.36% 175338 0.06% -0.21% -
2025-07-29 1.926 1.8724 1.8722 -0.01% 2.86% 175238 0.06% 0.36% -
2025-07-28 1.910 1.8645 1.8643 -0.01% 2.44% 175138 0.06% 0.23% -
2025-07-25 1.880 1.8594 1.8592 -0.01% 1.11% 175038 0.06% 0.25% -
2025-07-24 1.880 1.8556 1.8552 -0.02% 1.31% 174938 0.06% 0.43% -
2025-07-23 1.877 1.8489 1.8494 0.03% 1.52% 174838 0.06% -0.50% -
2025-07-22 1.875 1.8599 1.8595 -0.02% 0.81% 174738 0.06% 0.50% -
2025-07-21 1.875 1.8501 1.8501 -0.00% 1.35% 174638 0.06% -0.07% -
2025-07-18 1.873 1.8503 1.8499 -0.02% 1.23% 174538 0.06% 0.76% -
2025-07-17 1.865 1.8384 1.8383 -0.01% 1.45% 174438 0.06% 0.10% -
2025-07-16 1.848 1.8358 1.8358 -0.00% 0.66% 174338 0.06% 0.13% -
2025-07-15 1.853 1.8334 1.8333 -0.00% 1.07% 174238 0.06% 0.33% -
2025-07-14 1.828 1.8272 1.8274 0.01% 0.04% 174138 0.06% -0.21% -
2025-07-11 1.841 1.8320 1.8321 0.00% 0.49% 174038 0.06% -0.16% -
2025-07-10 1.842 1.8356 1.8350 -0.03% 0.35% 173938 0.29% 0.72% -
2025-07-09 1.830 1.8224 1.8224 -0.00% 0.42% 173438 0.58% 0.07% -
2025-07-08 1.838 1.8204 1.8212 0.05% 0.97% 172438 0.58% -0.79% -
2025-07-07 1.832 1.8358 1.8359 0.01% -0.21% 171438 0.59% 0.00% -
2025-07-04 1.834 1.8356 1.8346 -0.06% -0.09% 170438 0.00% 0.99% -
2025-07-03 1.827 1.8180 1.8173 -0.04% 0.50% 170438 0.59% 0.73% -
2025-07-02 1.818 1.8045 1.8054 0.05% 0.75% 169438 0.59% -0.89% -
2025-07-01 1.817 1.8220 1.8214 -0.03% -0.27% 168438 0.00% 0.64% -
2025-06-30 1.821 1.8114 1.8111 -0.02% 0.53% 168438 0.60% 0.39% -
2025-06-27 1.812 1.8043 1.8035 -0.04% 0.43% 167438 0.60% 0.94% -
2025-06-26 1.795 1.7887 1.7885 -0.01% 0.35% 166438 0.24% 0.21% -
2025-06-25 1.787 1.7846 1.7833 -0.07% 0.13% 166038 0.42% 1.53% -
2025-06-24 1.784 1.7591 1.7583 -0.04% 1.42% 165338 0.00% 1.06% 95.00%
2025-06-23 1.743 1.7404 1.7406 0.01% 0.15% 165338 0.43% -0.43% 95.00%
2025-06-20 1.749 1.7486 1.7486 0.00% 0.02% 164638 0.00% 0.00% -
2025-06-19 1.744 1.7494 1.7494 0.00% -0.31% 164638 0.00% 0.00% -
2025-06-18 1.756 1.7490 1.7498 0.05% 0.40% 164638 0.61% -1.00% -
2025-06-17 1.761 1.7676 1.7665 -0.06% -0.37% 163638 0.61% 1.42% 95.00%
2025-06-16 1.755 1.7426 1.7435 0.05% 0.71% 162638 0.62% -1.29% 95.00%
2025-06-13 1.741 1.7659 1.7657 -0.01% -1.41% 161638 0.19% 0.24% 95.00%
2025-06-12 1.759 1.7620 1.7624 0.02% -0.17% 161338 0.06% -0.37% -
2025-06-11 1.763 1.7692 1.7687 -0.03% -0.35% 161238 0.00% 0.66% -
2025-06-10 1.755 1.7580 1.7578 -0.01% -0.17% 161238 0.00% 0.17% -
2025-06-09 1.751 1.7548 1.7538 -0.05% -0.22% 161238 0.00% 0.99% -

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用微信打赏支持。