标普500(SH:513500) - 博时标普500(QDII-ETF)

数据更新时间:2025-07-05 23:59:17

代码 名称 实时
估值
实时
溢价
最新
估值
最新
溢价
估值
日期
现价 涨跌 成交额(万元) 场内
份额(万份)
新增
份额(万份)
净值 净值
日期
指数
涨跌
申购费 赎回费 其它
513500 标普500 2.1230 0.09% 2.1230 0.09% 07-03 2.125 0.52% 49465.59 - - 2.1230 07-03 0.83% 0.5% 0.5% 官网 天天

业绩基准: 标普500指数

估值基准: SP500  6279.35   0.83%   2025-07-03

USD汇率中间价:7.1535   0.02%   2025-07-04

相关期货
代码 名称 最新价格 涨跌幅 今日开盘价 昨日结算价 更新时间
ES 标普500指数期货 6283.025 -0.65% 6320.75 6324.25 2025-07-05 00:59:59

最新公告

历史数据
日期 收盘价 T-1日净值 T-1日估值 估值误差 T-1日溢价率 份额(万份) 份额涨幅 T-1日指数涨跌 估算仓位
2025-07-04 2.125 2.1230 2.1219 -0.05% 0.09% 0 0.00% 0.83% -
2025-07-03 2.114 2.1059 2.1053 -0.03% 0.38% 960464 0.52% 0.47% -
2025-07-02 2.110 2.0955 2.0955 0.00% 0.69% 955464 0.15% -0.11% -
2025-07-01 2.096 2.0993 2.0989 -0.02% -0.16% 954064 0.14% 0.52% -
2025-06-30 2.102 2.0898 2.0892 -0.03% 0.58% 952764 0.53% 0.52% -
2025-06-27 2.091 2.0787 2.0779 -0.04% 0.59% 947764 0.53% 0.80% -
2025-06-26 2.071 2.0636 2.0636 0.00% 0.36% 942764 0.01% -0.00% -
2025-06-25 2.065 2.0633 2.0616 -0.08% 0.08% 942664 0.00% 1.11% -
2025-06-24 2.061 2.0416 2.0406 -0.05% 0.95% 942664 -0.01% 0.96% 95.00%
2025-06-23 2.025 2.0217 2.0220 0.02% 0.16% 942764 0.00% -0.22% -
2025-06-20 2.027 2.0272 2.0272 -0.00% -0.01% 942764 0.00% 0.00% -
2025-06-19 2.025 2.0281 2.0278 -0.01% -0.15% 942764 0.00% -0.03% -
2025-06-18 2.035 2.0280 2.0292 0.06% 0.35% 942764 0.01% -0.84% -
2025-06-17 2.038 2.0467 2.0453 -0.07% -0.43% 942664 0.04% 0.94% -
2025-06-16 2.038 2.0267 2.0282 0.07% 0.56% 942264 0.00% -1.13% -
2025-06-13 2.023 2.0511 2.0508 -0.02% -1.37% 942264 0.06% 0.38% 95.00%
2025-06-12 2.040 2.0437 2.0440 0.02% -0.18% 941664 0.00% -0.27% -
2025-06-11 2.046 2.0501 2.0493 -0.04% -0.20% 941664 0.00% 0.55% -
2025-06-10 2.036 2.0391 2.0391 -0.00% -0.15% 941664 0.00% 0.09% -
2025-06-09 2.035 2.0370 2.0357 -0.06% -0.10% 941664 0.00% 1.03% -
2025-06-06 2.024 2.0166 2.0171 0.03% 0.37% 941664 0.00% -0.53% 95.00%
2025-06-05 2.025 2.0279 2.0279 0.00% -0.14% 941664 0.00% 0.01% -
2025-06-04 2.029 2.0273 2.0261 -0.06% 0.08% 0 0.00% 0.99% -
2025-06-03 2.010 2.0066 2.0068 0.01% 0.17% 941664 0.00% -0.01% 95.00%
2025-05-30 2.004 2.0086 2.0083 -0.02% -0.23% 941664 0.06% 0.40% -
2025-05-29 2.032 2.0003 2.0009 0.03% 1.58% 941064 0.03% -0.56% -
2025-05-28 2.012 2.0110 2.0088 -0.11% 0.05% 940764 0.01% 2.05% -
2025-05-27 1.997 1.9693 1.9694 0.01% 1.41% 940664 0.03% 0.00% -
2025-05-26 1.991 1.9718 1.9724 0.03% 0.97% 940364 0.00% -0.67% -
2025-05-23 1.986 1.9846 1.9847 0.01% 0.07% 940364 -0.22% -0.04% -
2025-05-22 1.989 1.9865 1.9881 0.08% 0.13% 942464 0.01% -1.61% -
2025-05-21 2.010 2.0189 2.0194 0.02% -0.44% 942364 0.00% -0.39% 95.00%
2025-05-20 2.025 2.0264 2.0263 -0.01% -0.07% 942364 0.00% 0.09% -
2025-05-19 2.006 2.0252 2.0243 -0.05% -0.95% 942364 0.00% 0.70% -
2025-05-16 2.012 2.0116 2.0112 -0.02% 0.02% 942364 0.02% 0.41% -
2025-05-15 1.999 2.0031 2.0029 -0.01% -0.20% 942164 0.53% 0.10% -
2025-05-14 2.013 2.0019 2.0009 -0.05% 0.55% 937164 0.54% 0.72% -
2025-05-13 1.977 1.9893 1.9858 -0.18% -0.62% 932164 0.47% 3.26% -
2025-05-12 1.963 1.9270 1.9267 -0.02% 1.87% 927764 0.08% -0.07% 95.00%
2025-05-09 1.942 1.9274 1.9269 -0.03% 0.76% 927064 0.27% 0.58% -
2025-05-08 1.940 1.9145 1.9141 -0.02% 1.33% 924564 -0.27% 0.43% -
2025-05-07 1.922 1.9063 1.9057 -0.03% 0.82% 927064 -0.02% 0.68% -
2025-05-06 1.918 1.8936 1.8935 -0.01% 1.29% 927264 -0.88% 0.15% -
2025-04-30 1.900 1.8912 1.8907 -0.03% 0.47% 935464 0.00% 0.58% -
2025-04-29 1.897 1.8807 1.8807 0.00% 0.87% 935464 -0.04% 0.06% -
2025-04-28 1.901 1.8802 1.8797 -0.02% 1.11% 935864 0.06% 0.74% -
2025-04-25 1.895 1.8675 1.8657 -0.10% 1.47% 935264 0.43% 2.03% -
2025-04-24 1.846 1.8309 1.8297 -0.07% 0.82% 931264 0.43% 1.67% 95.00%
2025-04-23 1.855 1.8001 1.7967 -0.19% 3.05% 927264 0.35% 2.51% 95.00%
2025-04-22 1.803 1.7544 1.7566 0.13% 2.77% 924064 0.50% -2.36% 95.00%
2025-04-21 1.806 1.7972 1.7972 0.00% 0.49% 919464 0.31% 0.00% -
2025-04-18 1.829 1.7976 1.7973 -0.02% 1.75% 916664 0.00% 0.13% -
2025-04-17 1.835 1.7962 1.7986 0.13% 2.16% 916664 0.37% -2.24% -
2025-04-16 1.842 1.8368 1.8367 -0.00% 0.28% 913264 0.03% -0.17% 95.00%
2025-04-15 1.865 1.8401 1.8395 -0.03% 1.35% 912964 0.15% 0.79% -
2025-04-14 1.872 1.8251 1.8234 -0.09% 2.57% 911564 0.55% 1.81% -
2025-04-11 1.841 1.7927 1.7962 0.20% 2.69% 906564 0.55% -3.46% 95.00%
2025-04-10 1.886 1.8566 1.8482 -0.45% 1.58% 901564 0.10% 9.52% 95.00%
2025-04-09 1.722 1.6943 1.6965 0.13% 1.63% 900664 0.00% -1.57% 95.00%
2025-04-08 1.776 1.7208 1.7258 0.29% 3.21% 900664 0.87% -6.19% 95.00%
2025-04-07 1.707 1.8314 1.8368 0.29% -6.79% 892864 0.90% -4.84% 95.00%

最新估值:指T-1日估值,基于T-2日净值与跟踪指数,最新溢价基于现价与最新估值。

实时估值:指此时此刻估值,基于T-1日估值与实时期货,实时溢价基于现价与实时估值。

仓位:移动平均法估算T-1日仓位,净值涨跌大于1%重新估算,若净值偏离指数将导致估算仓位不准,估值误差偏大。

数据仅供参考,不构成投资建议,欢迎参与讨论和建议

=================================

觉得 HaoETF 对你有用?欢迎用微信打赏支持。